通貨ペア		GBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20220450; Lots=0.22; MaxSpread=3.5; TP=470; SL=190; GMT=2; _summertime=""; Summertime=1;
テストバー数	855561	モデルティック数	351272857	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1394112.17	総利益	4426143.26	総損失	-3032031.09
プロフィットファクタ	1.46	期待利得	1469.03
絶対ドローダウン	92174.39	最大ドローダウン	147814.15 (5.93%)	相対ドローダウン	11.51% (118086.98)
総取引数	949	売りポジション(勝率%）	436 (65.83%)	買いポジション(勝率%）	513 (69.40%)
		勝率(%)	643 (67.76%)	負率 (%)	306 (32.24%)
最大		勝トレード	61600.00	敗トレード	-49376.47
平均		勝トレード	6883.58	敗トレード	-9908.60
最大		連勝(金額)	14 (97764.59)	連敗(金額)	4 (-19668.00)
最大		連勝(トレード数)	125405.50 (9)	連敗(トレード数)	-63478.47 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.13 08:10	sell	1	0.22	117.960	0.000	0.000
2	2012.01.13 08:10	modify	1	0.22	117.960	119.860	113.260
3	2012.01.13 10:15	close	1	0.22	117.828	119.860	113.260	2816.00	1002816.00
4	2012.01.26 08:25	buy	2	0.22	121.542	0.000	0.000
5	2012.01.26 08:25	modify	2	0.22	121.542	119.642	126.242
6	2012.01.26 10:10	close	2	0.22	121.704	119.642	126.242	3476.00	1006292.00
7	2012.01.27 02:30	buy	3	0.22	121.219	0.000	0.000
8	2012.01.27 02:30	modify	3	0.22	121.219	119.319	125.919
9	2012.01.27 08:50	close	3	0.22	120.831	119.319	125.919	-8624.00	997668.00
10	2012.01.31 12:35	sell	4	0.22	120.424	0.000	0.000
11	2012.01.31 12:35	modify	4	0.22	120.424	122.324	115.724
12	2012.01.31 15:40	close	4	0.22	120.403	122.324	115.724	374.00	998042.00
13	2012.02.06 11:30	buy	5	0.22	120.596	0.000	0.000
14	2012.02.06 11:30	modify	5	0.22	120.596	118.696	125.296
15	2012.02.06 16:05	close	5	0.22	120.864	118.696	125.296	5808.00	1003850.00
16	2012.02.08 14:25	buy	6	0.22	121.986	0.000	0.000
17	2012.02.08 14:25	modify	6	0.22	121.986	120.086	126.686
18	2012.02.09 03:10	close	6	0.22	121.899	120.086	126.686	-1631.41	1002218.59
19	2012.02.14 06:00	sell	7	0.22	122.349	0.000	0.000
20	2012.02.14 06:00	modify	7	0.22	122.349	124.249	117.649
21	2012.02.14 14:50	close	7	0.22	122.801	124.249	117.649	-10032.00	992186.59
22	2012.02.15 11:00	buy	8	0.22	123.010	0.000	0.000
23	2012.02.15 11:00	modify	8	0.22	123.010	121.110	127.710
24	2012.02.15 13:40	close	8	0.22	123.458	121.110	127.710	9768.00	1001954.59
25	2012.02.20 10:10	buy	9	0.22	125.799	0.000	0.000
26	2012.02.20 10:10	modify	9	0.22	125.799	123.899	130.499
27	2012.02.20 11:50	close	9	0.22	126.161	123.899	130.499	7876.00	1009830.59
28	2012.02.27 10:35	buy	10	0.22	128.124	0.000	0.000
29	2012.02.27 10:35	modify	10	0.22	128.124	126.224	132.824
30	2012.02.27 22:05	close	10	0.22	127.411	126.224	132.824	-15774.00	994056.59
31	2012.03.02 14:05	buy	11	0.22	129.350	0.000	0.000
32	2012.03.02 14:05	modify	11	0.22	129.350	127.450	134.050
33	2012.03.02 16:05	close	11	0.22	129.510	127.450	134.050	3432.00	997488.59
34	2012.03.09 08:20	buy	12	0.22	128.786	0.000	0.000
35	2012.03.09 08:20	modify	12	0.22	128.786	126.886	133.486
36	2012.03.09 10:50	close	12	0.22	129.278	126.886	133.486	10736.00	1008224.59
37	2012.03.15 10:25	buy	13	0.22	131.038	0.000	0.000
38	2012.03.15 10:25	modify	13	0.22	131.038	129.138	135.738
39	2012.03.15 19:15	close	13	0.22	130.772	129.138	135.738	-5940.00	1002284.59
40	2012.03.19 10:50	buy	14	0.22	131.673	0.000	0.000
41	2012.03.19 10:50	modify	14	0.22	131.673	129.773	136.373
42	2012.03.19 14:30	close	14	0.22	131.932	129.773	136.373	5610.00	1007894.59
43	2012.03.23 05:25	sell	15	0.22	131.151	0.000	0.000
44	2012.03.23 05:25	modify	15	0.22	131.151	133.051	126.451
45	2012.03.23 14:30	close	15	0.22	130.869	133.051	126.451	6116.00	1014010.59
46	2012.03.28 09:35	buy	16	0.22	131.926	0.000	0.000
47	2012.03.28 09:35	modify	16	0.22	131.926	130.026	136.626
48	2012.03.28 12:40	close	16	0.22	132.271	130.026	136.626	7502.00	1021512.59
49	2012.04.02 14:50	buy	17	0.22	132.195	0.000	0.000
50	2012.04.02 14:50	modify	17	0.22	132.195	130.295	136.895
51	2012.04.02 21:35	close	17	0.22	131.725	130.295	136.895	-10428.00	1011084.59
52	2012.04.09 19:45	sell	18	0.22	129.457	0.000	0.000
53	2012.04.09 19:45	modify	18	0.22	129.457	131.357	124.757
54	2012.04.09 23:15	close	18	0.22	129.679	131.357	124.757	-4972.00	1006112.59
55	2012.04.11 09:20	sell	19	0.22	128.649	0.000	0.000
56	2012.04.11 09:20	modify	19	0.22	128.649	130.549	123.949
57	2012.04.11 10:55	close	19	0.22	128.241	130.549	123.949	8888.00	1015000.59
58	2012.04.17 10:30	sell	20	0.22	128.074	0.000	0.000
59	2012.04.17 10:30	modify	20	0.22	128.074	129.974	123.374
60	2012.04.17 15:30	close	20	0.22	128.536	129.974	123.374	-10252.00	1004748.59
61	2012.04.23 04:20	buy	21	0.22	131.219	0.000	0.000
62	2012.04.23 04:20	modify	21	0.22	131.219	129.319	135.919
63	2012.04.23 07:20	close	21	0.22	131.130	129.319	135.919	-2046.00	1002702.59
64	2012.04.23 10:05	buy	22	0.22	130.743	0.000	0.000
65	2012.04.23 10:05	modify	22	0.22	130.743	128.843	135.443
66	2012.04.23 15:40	close	22	0.22	130.543	128.843	135.443	-4488.00	998214.59
67	2012.05.01 17:20	sell	23	0.22	129.903	0.000	0.000
68	2012.05.01 17:20	modify	23	0.22	129.903	131.803	125.203
69	2012.05.01 22:40	close	23	0.22	130.030	131.803	125.203	-2882.00	995332.59
70	2012.05.09 20:55	sell	24	0.22	128.766	0.000	0.000
71	2012.05.09 20:55	modify	24	0.22	128.766	130.666	124.066
72	2012.05.10 10:55	close	24	0.22	128.497	130.666	124.066	5196.73	1000529.32
73	2012.05.21 11:25	sell	25	0.22	125.765	0.000	0.000
74	2012.05.21 11:25	modify	25	0.22	125.765	127.665	121.065
75	2012.05.21 14:55	modify	25	0.22	125.765	126.357	121.065
76	2012.05.21 15:05	modify	25	0.22	125.765	126.344	121.065
77	2012.05.21 15:10	close	25	0.22	125.169	126.344	121.065	13024.00	1013553.32
78	2012.05.23 05:55	buy	26	0.22	125.542	0.000	0.000
79	2012.05.23 05:55	modify	26	0.22	125.542	123.642	130.242
80	2012.05.23 14:55	close	26	0.22	124.946	123.642	130.242	-13200.00	1000353.32
81	2012.06.07 10:10	buy	27	0.22	122.362	0.000	0.000
82	2012.06.07 10:10	modify	27	0.22	122.362	120.462	127.062
83	2012.06.07 11:40	close	27	0.22	122.817	120.462	127.062	9922.00	1010275.32
84	2012.06.08 04:10	buy	28	0.22	123.262	0.000	0.000
85	2012.06.08 04:10	modify	28	0.22	123.262	121.362	127.962
86	2012.06.08 17:40	close	28	0.22	122.576	121.362	127.962	-15180.00	995095.32
87	2012.06.13 16:10	buy	29	0.22	123.422	0.000	0.000
88	2012.06.13 16:10	modify	29	0.22	123.422	121.522	128.122
89	2012.06.13 18:00	close	29	0.22	123.737	121.522	128.122	6842.00	1001937.32
90	2012.06.18 11:25	buy	30	0.22	123.749	0.000	0.000
91	2012.06.18 11:25	modify	30	0.22	123.749	121.849	128.449
92	2012.06.18 17:50	close	30	0.22	123.813	121.849	128.449	1320.00	1003257.32
93	2012.06.19 11:10	buy	31	0.22	123.497	0.000	0.000
94	2012.06.19 11:10	modify	31	0.22	123.497	121.597	128.197
95	2012.06.19 16:05	close	31	0.22	123.795	121.597	128.197	6468.00	1009725.32
96	2012.06.26 03:25	sell	32	0.22	124.259	0.000	0.000
97	2012.06.26 03:25	modify	32	0.22	124.259	126.159	119.559
98	2012.06.26 06:25	close	32	0.22	124.060	126.159	119.559	4290.00	1014015.32
99	2012.06.29 06:00	sell	33	0.22	123.540	0.000	0.000
100	2012.06.29 06:00	modify	33	0.22	123.540	125.440	118.840
101	2012.06.29 23:25	close	33	0.22	125.138	125.440	118.840	-35244.00	978771.32
102	2012.07.04 04:15	buy	34	0.22	124.898	0.000	0.000
103	2012.07.04 04:15	modify	34	0.22	124.898	122.998	129.598
104	2012.07.04 20:00	close	34	0.22	124.586	122.998	129.598	-6952.00	971819.32
105	2012.07.05 04:10	sell	35	0.22	124.818	0.000	0.000
106	2012.07.05 04:10	modify	35	0.22	124.818	126.718	120.118
107	2012.07.05 06:30	close	35	0.22	124.393	126.718	120.118	9262.00	981081.32
108	2012.07.13 14:50	sell	36	0.22	122.874	0.000	0.000
109	2012.07.13 14:50	modify	36	0.22	122.874	124.774	118.174
110	2012.07.13 23:40	close	36	0.22	123.298	124.774	118.174	-9416.00	971665.32
111	2012.07.17 18:00	buy	37	0.22	122.996	0.000	0.000
112	2012.07.17 18:00	modify	37	0.22	122.996	121.096	127.696
113	2012.07.17 19:30	modify	37	0.22	122.996	122.405	127.696
114	2012.07.17 19:35	modify	37	0.22	122.996	122.429	127.696
115	2012.07.17 19:45	modify	37	0.22	122.996	122.442	127.696
116	2012.07.17 19:55	modify	37	0.22	122.996	122.461	127.696
117	2012.07.17 20:00	modify	37	0.22	122.996	122.469	127.696
118	2012.07.17 20:25	modify	37	0.22	122.996	122.494	127.696
119	2012.07.17 20:30	modify	37	0.22	122.996	122.510	127.696
120	2012.07.17 20:35	modify	37	0.22	122.996	122.537	127.696
121	2012.07.17 21:10	modify	37	0.22	122.996	122.556	127.696
122	2012.07.17 21:15	modify	37	0.22	122.996	122.601	127.696
123	2012.07.17 21:30	modify	37	0.22	122.996	122.612	127.696
124	2012.07.17 21:35	close	37	0.22	123.752	122.612	127.696	16544.00	988209.32
125	2012.07.18 08:30	buy	38	0.22	123.535	0.000	0.000
126	2012.07.18 08:30	modify	38	0.22	123.535	121.635	128.235
127	2012.07.18 10:05	close	38	0.22	123.684	121.635	128.235	3190.00	991399.32
128	2012.07.30 05:20	buy	39	0.22	123.148	0.000	0.000
129	2012.07.30 05:20	modify	39	0.22	123.148	121.248	127.848
130	2012.07.30 21:50	close	39	0.22	122.824	121.248	127.848	-7216.00	984183.32
131	2012.08.01 10:30	sell	40	0.22	122.647	0.000	0.000
132	2012.08.01 10:30	modify	40	0.22	122.647	124.547	117.947
133	2012.08.01 11:35	close	40	0.22	122.110	124.547	117.947	11726.00	995909.32
134	2012.08.02 15:25	sell	41	0.22	122.267	0.000	0.000
135	2012.08.02 15:25	modify	41	0.22	122.267	124.167	117.567
136	2012.08.02 15:55	modify	41	0.22	122.267	122.627	117.567
137	2012.08.02 16:00	modify	41	0.22	122.267	122.625	117.567
138	2012.08.02 16:25	modify	41	0.22	122.267	122.588	117.567
139	2012.08.02 18:00	close	41	0.22	121.361	122.588	117.567	19844.00	1015753.32
140	2012.08.03 09:25	sell	42	0.22	121.503	0.000	0.000
141	2012.08.03 09:25	modify	42	0.22	121.503	123.403	116.803
142	2012.08.03 23:55	close	42	0.22	122.725	123.403	116.803	-26972.00	988781.32
143	2012.08.06 05:25	buy	43	0.22	122.384	0.000	0.000
144	2012.08.06 05:25	modify	43	0.22	122.384	120.484	127.084
145	2012.08.06 14:55	close	43	0.22	122.046	120.484	127.084	-7524.00	981257.32
146	2012.08.08 09:05	buy	44	0.22	122.398	0.000	0.000
147	2012.08.08 09:05	modify	44	0.22	122.398	120.498	127.098
148	2012.08.08 13:05	close	44	0.22	122.366	120.498	127.098	-792.00	980465.32
149	2012.08.17 08:00	buy	45	0.22	124.556	0.000	0.000
150	2012.08.17 08:00	modify	45	0.22	124.556	122.656	129.256
151	2012.08.17 11:55	close	45	0.22	124.863	122.656	129.256	6666.00	987131.32
152	2012.08.21 22:20	buy	46	0.22	124.972	0.000	0.000
153	2012.08.21 22:20	modify	46	0.22	124.972	123.072	129.672
154	2012.08.22 05:45	close	46	0.22	125.009	123.072	129.672	849.53	987980.85
155	2012.08.31 12:00	sell	47	0.22	124.241	0.000	0.000
156	2012.08.31 12:00	modify	47	0.22	124.241	126.141	119.541
157	2012.08.31 16:50	close	47	0.22	124.306	126.141	119.541	-1518.00	986462.85
158	2012.09.07 15:35	buy	48	0.22	125.433	0.000	0.000
159	2012.09.07 15:35	modify	48	0.22	125.433	123.533	130.133
160	2012.09.07 19:50	close	48	0.22	125.234	123.533	130.133	-4466.00	981996.85
161	2012.09.12 04:35	sell	49	0.22	125.220	0.000	0.000
162	2012.09.12 04:35	modify	49	0.22	125.220	127.120	120.520
163	2012.09.12 13:25	close	49	0.22	125.306	127.120	120.520	-1980.00	980016.85
164	2012.09.18 03:20	buy	50	0.22	127.674	0.000	0.000
165	2012.09.18 03:20	modify	50	0.22	127.674	125.774	132.374
166	2012.09.18 07:50	close	50	0.22	127.747	125.774	132.374	1518.00	981534.85
167	2012.09.19 04:15	buy	51	0.22	127.697	0.000	0.000
168	2012.09.19 04:15	modify	51	0.22	127.697	125.797	132.397
169	2012.09.19 06:15	close	51	0.22	127.722	125.797	132.397	462.00	981996.85
170	2012.09.19 15:05	buy	52	0.22	127.527	0.000	0.000
171	2012.09.19 15:05	modify	52	0.22	127.527	125.627	132.227
172	2012.09.20 02:00	close	52	0.22	127.194	125.627	132.227	-7043.41	974953.44
173	2012.09.27 08:45	sell	53	0.22	125.861	0.000	0.000
174	2012.09.27 08:45	modify	53	0.22	125.861	127.761	121.161
175	2012.09.27 11:15	close	53	0.22	125.737	127.761	121.161	2640.00	977593.44
176	2012.10.05 06:45	buy	54	0.22	126.796	0.000	0.000
177	2012.10.05 06:45	modify	54	0.22	126.796	124.896	131.496
178	2012.10.05 12:30	close	54	0.22	127.000	124.896	131.496	4400.00	981993.44
179	2012.10.05 22:10	buy	55	0.22	126.950	0.000	0.000
180	2012.10.05 22:10	modify	55	0.22	126.950	125.050	131.650
181	2012.10.08 01:25	close	55	0.22	126.975	125.050	131.650	585.53	982578.97
182	2012.10.10 10:35	sell	56	0.22	125.377	0.000	0.000
183	2012.10.10 10:35	modify	56	0.22	125.377	127.277	120.677
184	2012.10.10 21:00	close	56	0.22	125.092	127.277	120.677	6182.00	988760.97
185	2012.10.15 03:45	buy	57	0.22	125.753	0.000	0.000
186	2012.10.15 03:45	modify	57	0.22	125.753	123.853	130.453
187	2012.10.15 07:05	close	57	0.22	125.964	123.853	130.453	4554.00	993314.97
188	2012.10.17 06:20	buy	58	0.22	126.809	0.000	0.000
189	2012.10.17 06:20	modify	58	0.22	126.809	124.909	131.509
190	2012.10.17 09:25	close	58	0.22	126.917	124.909	131.509	2288.00	995602.97
191	2012.10.18 21:30	buy	59	0.22	127.345	0.000	0.000
192	2012.10.18 21:30	modify	59	0.22	127.345	125.445	132.045
193	2012.10.19 01:05	close	59	0.22	127.255	125.445	132.045	-1944.47	993658.50
194	2012.10.22 07:35	sell	60	0.22	127.239	0.000	0.000
195	2012.10.22 07:35	modify	60	0.22	127.239	129.139	122.539
196	2012.10.22 18:20	close	60	0.22	127.875	129.139	122.539	-14080.00	979578.50
197	2012.10.26 06:55	buy	61	0.22	129.043	0.000	0.000
198	2012.10.26 06:55	modify	61	0.22	129.043	127.143	133.743
199	2012.10.26 11:30	close	61	0.22	128.867	127.143	133.743	-3960.00	975618.50
200	2012.11.06 20:30	sell	62	0.22	128.557	0.000	0.000
201	2012.11.06 20:30	modify	62	0.22	128.557	130.457	123.857
202	2012.11.06 23:55	close	62	0.22	128.561	130.457	123.857	-176.00	975442.50
203	2012.11.09 05:10	sell	63	0.22	127.348	0.000	0.000
204	2012.11.09 05:10	modify	63	0.22	127.348	129.248	122.648
205	2012.11.09 09:35	close	63	0.22	127.133	129.248	122.648	4642.00	980084.50
206	2012.11.13 01:55	sell	64	0.22	126.381	0.000	0.000
207	2012.11.13 01:55	modify	64	0.22	126.381	128.281	121.681
208	2012.11.13 03:55	close	64	0.22	126.176	128.281	121.681	4422.00	984506.50
209	2012.11.13 12:55	sell	65	0.22	126.266	0.000	0.000
210	2012.11.13 12:55	modify	65	0.22	126.266	128.166	121.566
211	2012.11.13 19:25	close	65	0.22	126.017	128.166	121.566	5390.00	989896.50
212	2012.11.14 02:45	sell	66	0.22	126.277	0.000	0.000
213	2012.11.14 02:45	modify	66	0.22	126.277	128.177	121.577
214	2012.11.14 12:40	close	66	0.22	126.794	128.177	121.577	-11462.00	978434.50
215	2012.11.22 16:20	buy	67	0.22	131.250	0.000	0.000
216	2012.11.22 16:20	modify	67	0.22	131.250	129.350	135.950
217	2012.11.22 22:05	close	67	0.22	131.401	129.350	135.950	3234.00	981668.50
218	2012.11.23 02:35	buy	68	0.22	131.116	0.000	0.000
219	2012.11.23 02:35	modify	68	0.22	131.116	129.216	135.816
220	2012.11.23 08:30	close	68	0.22	131.296	129.216	135.816	3872.00	985540.50
221	2012.11.23 10:50	buy	69	0.22	130.810	0.000	0.000
222	2012.11.23 10:50	modify	69	0.22	130.810	128.910	135.510
223	2012.11.23 15:50	close	69	0.22	131.305	128.910	135.510	10802.00	996342.50
224	2012.11.26 08:20	buy	70	0.22	131.608	0.000	0.000
225	2012.11.26 08:20	modify	70	0.22	131.608	129.708	136.308
226	2012.11.26 13:25	close	70	0.22	131.581	129.708	136.308	-682.00	995660.50
227	2012.11.28 23:50	sell	71	0.22	131.420	0.000	0.000
228	2012.11.28 23:50	modify	71	0.22	131.420	133.320	126.720
229	2012.11.29 16:35	close	71	0.22	131.473	133.320	126.720	-1887.27	993773.23
230	2012.11.30 15:35	buy	72	0.22	132.127	0.000	0.000
231	2012.11.30 15:35	modify	72	0.22	132.127	130.227	136.827
232	2012.12.03 01:30	close	72	0.22	132.133	130.227	136.827	167.53	993940.76
233	2012.12.04 03:25	buy	73	0.22	132.002	0.000	0.000
234	2012.12.04 03:25	modify	73	0.22	132.002	130.102	136.702
235	2012.12.04 20:55	close	73	0.22	131.812	130.102	136.702	-4268.00	989672.76
236	2012.12.19 17:25	buy	74	0.22	137.103	0.000	0.000
237	2012.12.19 17:25	modify	74	0.22	137.103	135.203	141.803
238	2012.12.20 13:15	close	74	0.22	136.698	135.203	141.803	-8627.41	981045.35
239	2012.12.21 03:10	buy	75	0.22	136.903	0.000	0.000
240	2012.12.21 03:10	modify	75	0.22	136.903	135.003	141.603
241	2012.12.21 07:55	close	75	0.22	136.517	135.003	141.603	-8580.00	972465.35
242	2012.12.24 10:30	sell	76	0.22	136.681	0.000	0.000
243	2012.12.24 10:30	modify	76	0.22	136.681	138.581	131.981
244	2012.12.24 14:30	close	76	0.22	136.552	138.581	131.981	2750.00	975215.35
245	2012.12.28 10:15	buy	77	0.22	139.002	0.000	0.000
246	2012.12.28 10:15	modify	77	0.22	139.002	137.102	143.702
247	2012.12.28 13:05	close	77	0.22	139.000	137.102	143.702	-132.00	975083.35
248	2013.01.02 19:25	buy	78	0.22	141.405	0.000	0.000
249	2013.01.02 19:25	modify	78	0.22	141.405	139.505	146.105
250	2013.01.02 22:10	close	78	0.22	141.594	139.505	146.105	4070.00	979153.35
251	2013.01.03 12:20	buy	79	0.22	141.029	0.000	0.000
252	2013.01.03 12:20	modify	79	0.22	141.029	139.129	145.729
253	2013.01.03 20:40	close	79	0.22	140.587	139.129	145.729	-9812.00	969341.35
254	2013.01.14 13:55	buy	80	0.22	143.588	0.000	0.000
255	2013.01.14 13:55	modify	80	0.22	143.588	141.688	148.288
256	2013.01.14 18:05	close	80	0.22	143.436	141.688	148.288	-3432.00	965909.35
257	2013.01.15 04:50	buy	81	0.22	143.514	0.000	0.000
258	2013.01.15 04:50	modify	81	0.22	143.514	141.614	148.214
259	2013.01.15 17:15	close	81	0.22	142.787	141.614	148.214	-16082.00	949827.35
260	2013.01.18 11:35	buy	82	0.22	143.029	0.000	0.000
261	2013.01.18 11:35	modify	82	0.22	143.029	141.129	147.729
262	2013.01.18 14:40	close	82	0.22	143.469	141.129	147.729	9592.00	959419.35
263	2013.01.24 04:50	sell	83	0.22	140.798	0.000	0.000
264	2013.01.24 04:50	modify	83	0.22	140.798	142.698	136.098
265	2013.01.24 14:05	close	83	0.22	141.666	142.698	136.098	-19184.00	940235.35
266	2013.01.28 08:50	buy	84	0.22	142.949	0.000	0.000
267	2013.01.28 08:50	modify	84	0.22	142.949	141.049	147.649
268	2013.01.28 14:25	close	84	0.22	142.972	141.049	147.649	418.00	940653.35
269	2013.02.01 16:35	buy	85	0.22	145.005	0.000	0.000
270	2013.02.01 16:35	modify	85	0.22	145.005	143.105	149.705
271	2013.02.01 17:20	modify	85	0.22	145.005	144.407	149.705
272	2013.02.01 17:25	modify	85	0.22	145.005	144.523	149.705
273	2013.02.01 18:00	modify	85	0.22	145.005	144.686	149.705
274	2013.02.01 21:30	close	85	0.22	145.641	144.686	149.705	13904.00	954557.35
275	2013.02.12 07:30	buy	86	0.22	146.931	0.000	0.000
276	2013.02.12 07:30	modify	86	0.22	146.931	145.031	151.631
277	2013.02.12 09:10	close	86	0.22	147.517	145.031	151.631	12804.00	967361.35
278	2013.02.15 15:30	sell	87	0.22	144.320	0.000	0.000
279	2013.02.15 15:30	modify	87	0.22	144.320	146.220	139.620
280	2013.02.15 21:05	close	87	0.22	145.019	146.220	139.620	-15466.00	951895.35
281	2013.02.19 02:00	buy	88	0.22	144.895	0.000	0.000
282	2013.02.19 02:00	modify	88	0.22	144.895	142.995	149.595
283	2013.02.19 04:05	close	88	0.22	145.203	142.995	149.595	6688.00	958583.35
284	2013.02.22 06:10	sell	89	0.22	142.760	0.000	0.000
285	2013.02.22 06:10	modify	89	0.22	142.760	144.660	138.060
286	2013.02.22 09:15	close	89	0.22	142.508	144.660	138.060	5456.00	964039.35
287	2013.02.27 21:30	sell	90	0.22	139.754	0.000	0.000
288	2013.02.27 21:30	modify	90	0.22	139.754	141.654	135.054
289	2013.02.28 06:15	close	90	0.22	139.835	141.654	135.054	-2503.27	961536.08
290	2013.03.01 11:35	buy	91	0.22	139.824	0.000	0.000
291	2013.03.01 11:35	modify	91	0.22	139.824	137.924	144.524
292	2013.03.01 13:45	close	91	0.22	139.859	137.924	144.524	682.00	962218.08
293	2013.03.05 07:25	buy	92	0.22	140.711	0.000	0.000
294	2013.03.05 07:25	modify	92	0.22	140.711	138.811	145.411
295	2013.03.05 10:00	close	92	0.22	140.888	138.811	145.411	3806.00	966024.08
296	2013.03.08 19:40	buy	93	0.22	142.695	0.000	0.000
297	2013.03.08 19:40	modify	93	0.22	142.695	140.795	147.395
298	2013.03.08 21:25	modify	93	0.22	142.695	142.122	147.395
299	2013.03.08 21:30	modify	93	0.22	142.695	142.127	147.395
300	2013.03.08 21:35	modify	93	0.22	142.695	142.193	147.395
301	2013.03.08 22:25	close	93	0.22	143.317	142.193	147.395	13596.00	979620.08
302	2013.03.11 13:50	buy	94	0.22	143.043	0.000	0.000
303	2013.03.11 13:50	modify	94	0.22	143.043	141.143	147.743
304	2013.03.11 20:05	close	94	0.22	143.549	141.143	147.743	11044.00	990664.08
305	2013.03.12 09:45	buy	95	0.22	143.412	0.000	0.000
306	2013.03.12 09:45	modify	95	0.22	143.412	141.512	148.112
307	2013.03.12 14:35	close	95	0.22	142.775	141.512	148.112	-14102.00	976562.08
308	2013.03.15 17:10	buy	96	0.22	144.847	0.000	0.000
309	2013.03.15 17:10	modify	96	0.22	144.847	142.947	149.547
310	2013.03.18 00:00	s/l	96	0.22	142.601	142.947	149.547	-49376.47	927185.61
311	2013.03.18 11:50	sell	97	0.22	143.773	0.000	0.000
312	2013.03.18 11:50	modify	97	0.22	143.773	145.673	139.073
313	2013.03.18 16:25	close	97	0.22	143.314	145.673	139.073	10010.00	937195.61
314	2013.03.20 10:15	sell	98	0.22	143.818	0.000	0.000
315	2013.03.20 10:15	modify	98	0.22	143.818	145.718	139.118
316	2013.03.20 11:55	close	98	0.22	143.403	145.718	139.118	9042.00	946237.61
317	2013.04.03 03:50	sell	99	0.22	141.351	0.000	0.000
318	2013.04.03 03:50	modify	99	0.22	141.351	143.251	136.651
319	2013.04.03 05:40	close	99	0.22	141.061	143.251	136.651	6292.00	952529.61
320	2013.04.04 07:45	sell	100	0.22	141.504	0.000	0.000
321	2013.04.04 07:45	modify	100	0.22	141.504	143.404	136.804
322	2013.04.04 09:19	s/l	100	0.22	143.414	143.404	136.804	-42108.00	910421.61
323	2013.04.05 09:25	buy	101	0.22	146.091	0.000	0.000
324	2013.04.05 09:25	modify	101	0.22	146.091	144.191	150.791
325	2013.04.05 11:25	modify	101	0.22	146.091	145.494	150.791
326	2013.04.05 11:30	modify	101	0.22	146.091	145.496	150.791
327	2013.04.05 11:35	modify	101	0.22	146.091	145.523	150.791
328	2013.04.05 11:45	close	101	0.22	146.700	145.523	150.791	13310.00	923731.61
329	2013.04.09 10:20	buy	102	0.22	150.722	0.000	0.000
330	2013.04.09 10:20	modify	102	0.22	150.722	148.822	155.422
331	2013.04.09 11:10	modify	102	0.22	150.722	150.276	155.422
332	2013.04.09 11:15	close	102	0.22	151.503	150.276	155.422	17094.00	940825.61
333	2013.04.16 07:15	sell	103	0.22	149.384	0.000	0.000
334	2013.04.16 07:15	modify	103	0.22	149.384	151.284	144.684
335	2013.04.16 08:55	modify	103	0.22	149.384	149.962	144.684
336	2013.04.16 12:41	s/l	103	0.22	149.962	149.962	144.684	-12804.00	928021.61
337	2013.04.19 19:05	buy	104	0.22	151.051	0.000	0.000
338	2013.04.19 19:05	modify	104	0.22	151.051	149.151	155.751
339	2013.04.19 21:05	close	104	0.22	151.309	149.151	155.751	5588.00	933609.61
340	2013.04.22 17:25	buy	105	0.22	151.114	0.000	0.000
341	2013.04.22 17:25	modify	105	0.22	151.114	149.214	155.814
342	2013.04.22 18:40	modify	105	0.22	151.114	150.527	155.814
343	2013.04.22 19:05	modify	105	0.22	151.114	150.552	155.814
344	2013.04.22 19:10	modify	105	0.22	151.114	150.577	155.814
345	2013.04.22 19:20	modify	105	0.22	151.114	150.584	155.814
346	2013.04.22 19:40	modify	105	0.22	151.114	150.591	155.814
347	2013.04.22 19:45	modify	105	0.22	151.114	150.626	155.814
348	2013.04.22 19:50	modify	105	0.22	151.114	150.686	155.814
349	2013.04.22 21:30	close	105	0.22	151.856	150.686	155.814	16236.00	949845.61
350	2013.04.25 09:10	buy	106	0.22	151.745	0.000	0.000
351	2013.04.25 09:10	modify	106	0.22	151.745	149.845	156.445
352	2013.04.25 11:35	close	106	0.22	152.766	149.845	156.445	22374.00	972219.61
353	2013.04.29 10:30	sell	107	0.22	152.183	0.000	0.000
354	2013.04.29 10:30	modify	107	0.22	152.183	154.083	147.483
355	2013.04.29 12:05	modify	107	0.22	152.183	152.772	147.483
356	2013.04.29 15:35	close	107	0.22	151.622	152.772	147.483	12254.00	984473.61
357	2013.05.07 04:25	buy	108	0.22	153.729	0.000	0.000
358	2013.05.07 04:25	modify	108	0.22	153.729	151.829	158.429
359	2013.05.07 08:20	close	108	0.22	154.164	151.829	158.429	9482.00	993955.61
360	2013.05.07 17:10	buy	109	0.22	153.477	0.000	0.000
361	2013.05.07 17:10	modify	109	0.22	153.477	151.577	158.177
362	2013.05.07 20:00	close	109	0.22	153.314	151.577	158.177	-3674.00	990281.61
363	2013.05.22 10:55	sell	110	0.22	155.759	0.000	0.000
364	2013.05.22 10:55	modify	110	0.22	155.759	157.659	151.059
365	2013.05.22 11:40	modify	110	0.22	155.759	156.354	151.059
366	2013.05.22 11:50	modify	110	0.22	155.759	156.313	151.059
367	2013.05.22 12:20	modify	110	0.22	155.759	156.307	151.059
368	2013.05.22 12:55	modify	110	0.22	155.759	156.288	151.059
369	2013.05.22 13:00	modify	110	0.22	155.759	156.213	151.059
370	2013.05.22 21:10	close	110	0.22	155.431	156.213	151.059	7128.00	997409.61
371	2013.05.24 02:55	sell	111	0.22	154.586	0.000	0.000
372	2013.05.24 02:55	modify	111	0.22	154.586	156.486	149.886
373	2013.05.24 06:50	close	111	0.22	154.065	156.486	149.886	11374.00	1008783.61
374	2013.05.28 03:15	sell	112	0.22	153.255	0.000	0.000
375	2013.05.28 03:15	modify	112	0.22	153.255	155.155	148.555
376	2013.05.28 12:15	close	112	0.22	153.866	155.155	148.555	-13530.00	995253.61
377	2013.06.04 02:55	sell	113	0.22	152.879	0.000	0.000
378	2013.06.04 02:55	modify	113	0.22	152.879	154.779	148.179
379	2013.06.04 13:50	close	113	0.22	153.010	154.779	148.179	-2970.00	992283.61
380	2013.06.07 17:35	sell	114	0.22	151.247	0.000	0.000
381	2013.06.07 17:35	modify	114	0.22	151.247	153.147	146.547
382	2013.06.10 03:55	close	114	0.22	152.110	153.147	146.547	-19285.09	972998.52
383	2013.06.11 05:50	buy	115	0.22	153.058	0.000	0.000
384	2013.06.11 05:50	modify	115	0.22	153.058	151.158	157.758
385	2013.06.11 09:35	close	115	0.22	153.325	151.158	157.758	5786.00	978784.52
386	2013.06.13 23:00	sell	116	0.22	149.445	0.000	0.000
387	2013.06.13 23:00	modify	116	0.22	149.445	151.345	144.745
388	2013.06.14 03:10	close	116	0.22	149.646	151.345	144.745	-4721.09	974063.43
389	2013.06.20 22:00	buy	117	0.22	150.514	0.000	0.000
390	2013.06.20 22:00	modify	117	0.22	150.514	148.614	155.214
391	2013.06.20 23:40	modify	117	0.22	150.514	149.929	155.214
392	2013.06.20 23:45	modify	117	0.22	150.514	149.996	155.214
393	2013.06.20 23:50	modify	117	0.22	150.514	150.012	155.214
394	2013.06.21 06:05	close	117	0.22	150.829	150.012	155.214	6965.53	981028.96
395	2013.06.21 17:40	buy	118	0.22	150.073	0.000	0.000
396	2013.06.21 17:40	modify	118	0.22	150.073	148.173	154.773
397	2013.06.21 19:40	close	118	0.22	150.484	148.173	154.773	8954.00	989982.96
398	2013.06.24 12:05	buy	119	0.22	150.436	0.000	0.000
399	2013.06.24 12:05	modify	119	0.22	150.436	148.536	155.136
400	2013.06.24 14:45	close	119	0.22	150.952	148.536	155.136	11264.00	1001246.96
401	2013.07.03 10:25	buy	120	0.22	152.037	0.000	0.000
402	2013.07.03 10:25	modify	120	0.22	152.037	150.137	156.737
403	2013.07.03 18:15	close	120	0.22	152.381	150.137	156.737	7480.00	1008726.96
404	2013.07.16 11:00	buy	121	0.22	150.281	0.000	0.000
405	2013.07.16 11:00	modify	121	0.22	150.281	148.381	154.981
406	2013.07.17 04:55	close	121	0.22	150.349	148.381	154.981	1531.53	1010258.49
407	2013.07.19 06:35	buy	122	0.22	152.263	0.000	0.000
408	2013.07.19 06:35	modify	122	0.22	152.263	150.363	156.963
409	2013.07.19 10:35	close	122	0.22	152.659	150.363	156.963	8624.00	1018882.49
410	2013.07.30 03:30	sell	123	0.22	150.519	0.000	0.000
411	2013.07.30 03:30	modify	123	0.22	150.519	152.419	145.819
412	2013.07.30 10:20	close	123	0.22	150.643	152.419	145.819	-2816.00	1016066.49
413	2013.08.01 09:50	sell	124	0.22	149.567	0.000	0.000
414	2013.08.01 09:50	modify	124	0.22	149.567	151.467	144.867
415	2013.08.01 19:10	close	124	0.22	150.172	151.467	144.867	-13398.00	1002668.49
416	2013.08.05 06:15	buy	125	0.22	150.768	0.000	0.000
417	2013.08.05 06:15	modify	125	0.22	150.768	148.868	155.468
418	2013.08.05 11:30	close	125	0.22	151.109	148.868	155.468	7414.00	1010082.49
419	2013.08.06 03:40	buy	126	0.22	150.511	0.000	0.000
420	2013.08.06 03:40	modify	126	0.22	150.511	148.611	155.211
421	2013.08.06 06:55	close	126	0.22	150.602	148.611	155.211	1914.00	1011996.49
422	2013.08.07 13:35	sell	127	0.22	149.866	0.000	0.000
423	2013.08.07 13:35	modify	127	0.22	149.866	151.766	145.166
424	2013.08.07 21:50	close	127	0.22	149.300	151.766	145.166	12364.00	1024360.49
425	2013.08.08 03:25	sell	128	0.22	149.904	0.000	0.000
426	2013.08.08 03:25	modify	128	0.22	149.904	151.804	145.204
427	2013.08.08 08:30	close	128	0.22	149.603	151.804	145.204	6534.00	1030894.49
428	2013.08.08 20:00	sell	129	0.22	149.891	0.000	0.000
429	2013.08.08 20:00	modify	129	0.22	149.891	151.791	145.191
430	2013.08.09 06:25	close	129	0.22	149.920	151.791	145.191	-937.09	1029957.40
431	2013.08.19 22:05	buy	130	0.22	152.704	0.000	0.000
432	2013.08.19 22:05	modify	130	0.22	152.704	150.804	157.404
433	2013.08.20 03:45	close	130	0.22	152.918	150.804	157.404	4743.53	1034700.93
434	2013.08.23 17:30	buy	131	0.22	153.583	0.000	0.000
435	2013.08.23 17:30	modify	131	0.22	153.583	151.683	158.283
436	2013.08.26 12:15	close	131	0.22	153.490	151.683	158.283	-2010.47	1032690.46
437	2013.08.28 17:50	sell	132	0.22	151.846	0.000	0.000
438	2013.08.28 17:50	modify	132	0.22	151.846	153.746	147.146
439	2013.08.28 23:25	close	132	0.22	151.615	153.746	147.146	4994.00	1037684.46
440	2013.09.06 04:05	buy	133	0.22	155.611	0.000	0.000
441	2013.09.06 04:05	modify	133	0.22	155.611	153.711	160.311
442	2013.09.06 07:10	close	133	0.22	155.883	153.711	160.311	5896.00	1043580.46
443	2013.09.12 04:45	buy	134	0.22	157.416	0.000	0.000
444	2013.09.12 04:45	modify	134	0.22	157.416	155.516	162.116
445	2013.09.12 15:35	close	134	0.22	157.305	155.516	162.116	-2530.00	1041050.46
446	2013.09.23 00:05	buy	135	0.22	158.820	0.000	0.000
447	2013.09.23 00:05	modify	135	0.22	158.820	156.920	163.520
448	2013.09.23 09:00	close	135	0.22	158.888	156.920	163.520	1408.00	1042458.46
449	2013.09.24 10:10	sell	136	0.22	158.817	0.000	0.000
450	2013.09.24 10:10	modify	136	0.22	158.817	160.717	154.117
451	2013.09.24 11:50	close	136	0.22	158.309	160.717	154.117	11088.00	1053546.46
452	2013.09.24 20:30	sell	137	0.22	158.513	0.000	0.000
453	2013.09.24 20:30	modify	137	0.22	158.513	160.413	153.813
454	2013.09.24 22:00	close	137	0.22	158.126	160.413	153.813	8426.00	1061972.46
455	2013.09.25 15:55	sell	138	0.22	158.407	0.000	0.000
456	2013.09.25 15:55	modify	138	0.22	158.407	160.307	153.707
457	2013.09.25 20:40	close	138	0.22	158.414	160.307	153.707	-242.00	1061730.46
458	2013.09.26 11:55	buy	139	0.22	158.380	0.000	0.000
459	2013.09.26 11:55	modify	139	0.22	158.380	156.480	163.080
460	2013.09.26 15:45	close	139	0.22	158.663	156.480	163.080	6138.00	1067868.46
461	2013.10.03 04:40	sell	140	0.22	158.410	0.000	0.000
462	2013.10.03 04:40	modify	140	0.22	158.410	160.310	153.710
463	2013.10.03 09:20	close	140	0.22	158.346	160.310	153.710	1320.00	1069188.46
464	2013.10.15 03:55	buy	141	0.22	157.204	0.000	0.000
465	2013.10.15 03:55	modify	141	0.22	157.204	155.304	161.904
466	2013.10.15 06:30	close	141	0.22	157.569	155.304	161.904	7942.00	1077130.46
467	2013.10.16 18:20	buy	142	0.22	157.282	0.000	0.000
468	2013.10.16 18:20	modify	142	0.22	157.282	155.382	161.982
469	2013.10.16 20:15	close	142	0.22	157.490	155.382	161.982	4488.00	1081618.46
470	2013.10.22 02:20	buy	143	0.22	158.308	0.000	0.000
471	2013.10.22 02:20	modify	143	0.22	158.308	156.408	163.008
472	2013.10.22 04:15	close	143	0.22	158.461	156.408	163.008	3278.00	1084896.46
473	2013.10.23 06:10	buy	144	0.22	158.906	0.000	0.000
474	2013.10.23 06:10	modify	144	0.22	158.906	157.006	163.606
475	2013.10.23 11:16	s/l	144	0.22	157.001	157.006	163.606	-41998.00	1042898.46
476	2013.10.24 08:50	sell	145	0.22	158.044	0.000	0.000
477	2013.10.24 08:50	modify	145	0.22	158.044	159.944	153.344
478	2013.10.24 10:30	modify	145	0.22	158.044	158.594	153.344
479	2013.10.24 12:00	modify	145	0.22	158.044	158.590	153.344
480	2013.10.24 13:00	modify	145	0.22	158.044	158.576	153.344
481	2013.10.24 13:30	modify	145	0.22	158.044	158.507	153.344
482	2013.10.24 14:05	close	145	0.22	157.362	158.507	153.344	14916.00	1057814.46
483	2013.10.29 15:45	sell	146	0.22	157.519	0.000	0.000
484	2013.10.29 15:45	modify	146	0.22	157.519	159.419	152.819
485	2013.10.29 21:00	close	146	0.22	157.362	159.419	152.819	3366.00	1061180.46
486	2013.11.18 22:10	buy	147	0.22	160.782	0.000	0.000
487	2013.11.18 22:10	modify	147	0.22	160.782	158.882	165.482
488	2013.11.19 07:50	close	147	0.22	160.866	158.882	165.482	1883.53	1063063.99
489	2013.11.25 16:20	buy	148	0.22	164.450	0.000	0.000
490	2013.11.25 16:20	modify	148	0.22	164.450	162.550	169.150
491	2013.11.25 20:15	close	148	0.22	164.276	162.550	169.150	-3916.00	1059147.99
492	2013.11.25 22:20	buy	149	0.22	164.001	0.000	0.000
493	2013.11.25 22:20	modify	149	0.22	164.001	162.101	168.701
494	2013.11.26 03:10	close	149	0.22	164.169	162.101	168.701	3731.53	1062879.52
495	2013.11.28 02:55	buy	150	0.22	166.016	0.000	0.000
496	2013.11.28 02:55	modify	150	0.22	166.016	164.116	170.716
497	2013.11.28 06:35	close	150	0.22	166.471	164.116	170.716	9922.00	1072801.52
498	2013.12.03 15:50	buy	151	0.22	167.986	0.000	0.000
499	2013.12.03 15:50	modify	151	0.22	167.986	166.086	172.686
500	2013.12.03 17:20	modify	151	0.22	167.986	167.414	172.686
501	2013.12.03 21:09	s/l	151	0.22	167.412	167.414	172.686	-12716.00	1060085.52
502	2013.12.06 10:20	sell	152	0.22	166.994	0.000	0.000
503	2013.12.06 10:20	modify	152	0.22	166.994	168.894	162.294
504	2013.12.06 19:10	close	152	0.22	167.844	168.894	162.294	-18788.00	1041297.52
505	2013.12.10 10:55	buy	153	0.22	169.409	0.000	0.000
506	2013.12.10 10:55	modify	153	0.22	169.409	167.509	174.109
507	2013.12.10 12:45	close	153	0.22	169.701	167.509	174.109	6336.00	1047633.52
508	2013.12.10 15:10	buy	154	0.22	169.123	0.000	0.000
509	2013.12.10 15:10	modify	154	0.22	169.123	167.223	173.823
510	2013.12.11 00:40	close	154	0.22	169.165	167.223	173.823	959.53	1048593.05
511	2013.12.11 05:50	buy	155	0.22	168.736	0.000	0.000
512	2013.12.11 05:50	modify	155	0.22	168.736	166.836	173.436
513	2013.12.11 15:25	close	155	0.22	168.116	166.836	173.436	-13728.00	1034865.05
514	2013.12.12 09:35	sell	156	0.22	168.416	0.000	0.000
515	2013.12.12 09:35	modify	156	0.22	168.416	170.316	163.716
516	2013.12.12 16:05	close	156	0.22	168.324	170.316	163.716	1936.00	1036801.05
517	2013.12.16 10:45	sell	157	0.22	168.272	0.000	0.000
518	2013.12.16 10:45	modify	157	0.22	168.272	170.172	163.572
519	2013.12.16 18:05	close	157	0.22	167.762	170.172	163.572	11132.00	1047933.05
520	2013.12.18 02:25	sell	158	0.22	167.337	0.000	0.000
521	2013.12.18 02:25	modify	158	0.22	167.337	169.237	162.637
522	2013.12.18 06:50	close	158	0.22	167.554	169.237	162.637	-4862.00	1043071.05
523	2013.12.30 13:40	buy	159	0.22	173.116	0.000	0.000
524	2013.12.30 13:40	modify	159	0.22	173.116	171.216	177.816
525	2013.12.30 18:15	modify	159	0.22	173.116	172.524	177.816
526	2013.12.30 21:10	close	159	0.22	173.613	172.524	177.816	10846.00	1053917.05
527	2013.12.31 01:45	buy	160	0.22	173.037	0.000	0.000
528	2013.12.31 01:45	modify	160	0.22	173.037	171.137	177.737
529	2013.12.31 07:00	close	160	0.22	173.045	171.137	177.737	88.00	1054005.05
530	2014.01.02 14:15	buy	161	0.22	173.981	0.000	0.000
531	2014.01.02 14:15	modify	161	0.22	173.981	172.081	178.681
532	2014.01.02 17:06	s/l	161	0.22	172.073	172.081	178.681	-42064.00	1011941.05
533	2014.01.06 16:15	sell	162	0.22	171.685	0.000	0.000
534	2014.01.06 16:15	modify	162	0.22	171.685	173.585	166.985
535	2014.01.06 18:25	close	162	0.22	171.297	173.585	166.985	8448.00	1020389.05
536	2014.01.10 11:35	buy	163	0.22	172.234	0.000	0.000
537	2014.01.10 11:35	modify	163	0.22	172.234	170.334	176.934
538	2014.01.10 13:35	close	163	0.22	172.411	170.334	176.934	3806.00	1024195.05
539	2014.01.14 02:50	sell	164	0.22	169.381	0.000	0.000
540	2014.01.14 02:50	modify	164	0.22	169.381	171.281	164.681
541	2014.01.14 16:00	close	164	0.22	170.109	171.281	164.681	-16104.00	1008091.05
542	2014.01.14 19:45	sell	165	0.22	171.013	0.000	0.000
543	2014.01.14 19:45	modify	165	0.22	171.013	172.913	166.313
544	2014.01.15 01:55	close	165	0.22	171.202	172.913	166.313	-4457.09	1003633.96
545	2014.01.15 15:20	buy	166	0.22	170.795	0.000	0.000
546	2014.01.15 15:20	modify	166	0.22	170.795	168.895	175.495
547	2014.01.15 19:10	close	166	0.22	171.153	168.895	175.495	7788.00	1011421.96
548	2014.01.16 10:25	buy	167	0.22	170.948	0.000	0.000
549	2014.01.16 10:25	modify	167	0.22	170.948	169.048	175.648
550	2014.01.16 19:55	close	167	0.22	170.543	169.048	175.648	-8998.00	1002423.96
551	2014.01.23 06:30	buy	168	0.22	172.790	0.000	0.000
552	2014.01.23 06:30	modify	168	0.22	172.790	170.890	177.490
553	2014.01.23 10:00	close	168	0.22	173.012	170.890	177.490	4796.00	1007219.96
554	2014.01.23 16:00	buy	169	0.22	172.322	0.000	0.000
555	2014.01.23 16:00	modify	169	0.22	172.322	170.422	177.022
556	2014.01.23 23:55	close	169	0.22	171.884	170.422	177.022	-9724.00	997495.96
557	2014.01.27 09:40	sell	170	0.22	169.585	0.000	0.000
558	2014.01.27 09:40	modify	170	0.22	169.585	171.485	164.885
559	2014.01.27 11:15	modify	170	0.22	169.585	170.109	164.885
560	2014.01.27 13:54	s/l	170	0.22	170.104	170.109	164.885	-11506.00	985989.96
561	2014.01.27 14:05	sell	171	0.22	170.348	0.000	0.000
562	2014.01.27 14:05	modify	171	0.22	170.348	172.248	165.648
563	2014.01.27 17:15	close	171	0.22	169.899	172.248	165.648	9790.00	995779.96
564	2014.01.30 16:05	sell	172	0.22	169.711	0.000	0.000
565	2014.01.30 16:05	modify	172	0.22	169.711	171.611	165.011
566	2014.01.30 21:10	modify	172	0.22	169.711	170.249	165.011
567	2014.01.30 21:15	modify	172	0.22	169.711	170.246	165.011
568	2014.01.30 23:10	modify	172	0.22	169.711	170.245	165.011
569	2014.01.31 05:40	close	172	0.22	169.193	170.245	165.011	11096.91	1006876.87
570	2014.02.06 02:20	sell	173	0.22	165.871	0.000	0.000
571	2014.02.06 02:20	modify	173	0.22	165.871	167.771	161.171
572	2014.02.06 03:45	modify	173	0.22	165.871	166.424	161.171
573	2014.02.06 03:50	modify	173	0.22	165.871	166.419	161.171
574	2014.02.06 08:05	close	173	0.22	165.264	166.419	161.171	13266.00	1020142.87
575	2014.02.10 09:20	buy	174	0.22	167.596	0.000	0.000
576	2014.02.10 09:20	modify	174	0.22	167.596	165.696	172.296
577	2014.02.10 13:30	close	174	0.22	167.577	165.696	172.296	-506.00	1019636.87
578	2014.02.14 05:05	buy	175	0.22	169.644	0.000	0.000
579	2014.02.14 05:05	modify	175	0.22	169.644	167.744	174.344
580	2014.02.14 09:20	close	175	0.22	169.713	167.744	174.344	1430.00	1021066.87
581	2014.02.17 02:35	buy	176	0.22	169.968	0.000	0.000
582	2014.02.17 02:35	modify	176	0.22	169.968	168.068	174.668
583	2014.02.17 03:30	modify	176	0.22	169.968	169.409	174.668
584	2014.02.17 04:00	close	176	0.22	170.856	169.409	174.668	19448.00	1040514.87
585	2014.02.18 11:50	buy	177	0.22	170.522	0.000	0.000
586	2014.02.18 11:50	modify	177	0.22	170.522	168.622	175.222
587	2014.02.18 12:50	modify	177	0.22	170.522	169.984	175.222
588	2014.02.18 13:25	modify	177	0.22	170.522	170.022	175.222
589	2014.02.18 13:35	modify	177	0.22	170.522	170.045	175.222
590	2014.02.18 13:40	modify	177	0.22	170.522	170.056	175.222
591	2014.02.18 14:10	modify	177	0.22	170.522	170.077	175.222
592	2014.02.18 16:10	modify	177	0.22	170.522	170.142	175.222
593	2014.02.18 23:10	close	177	0.22	170.769	170.142	175.222	5346.00	1045860.87
594	2014.02.27 16:40	sell	178	0.22	170.378	0.000	0.000
595	2014.02.27 16:40	modify	178	0.22	170.378	172.278	165.678
596	2014.02.27 17:15	modify	178	0.22	170.378	170.969	165.678
597	2014.02.28 02:10	close	178	0.22	170.307	170.969	165.678	1262.91	1047123.78
598	2014.03.04 08:05	sell	179	0.22	169.679	0.000	0.000
599	2014.03.04 08:05	modify	179	0.22	169.679	171.579	164.979
600	2014.03.04 11:50	close	179	0.22	169.805	171.579	164.979	-2860.00	1044263.78
601	2014.03.13 07:35	sell	180	0.22	171.210	0.000	0.000
602	2014.03.13 07:35	modify	180	0.22	171.210	173.110	166.510
603	2014.03.13 11:15	close	180	0.22	170.826	173.110	166.510	8360.00	1052623.78
604	2014.03.17 11:40	sell	181	0.22	169.442	0.000	0.000
605	2014.03.17 11:40	modify	181	0.22	169.442	171.342	164.742
606	2014.03.17 14:30	close	181	0.22	169.070	171.342	164.742	8096.00	1060719.78
607	2014.03.26 21:15	buy	182	0.22	168.994	0.000	0.000
608	2014.03.26 21:15	modify	182	0.22	168.994	167.094	173.694
609	2014.03.27 06:50	close	182	0.22	169.067	167.094	173.694	1888.59	1062608.37
610	2014.04.03 14:05	buy	183	0.22	172.383	0.000	0.000
611	2014.04.03 14:05	modify	183	0.22	172.383	170.483	177.083
612	2014.04.03 20:10	close	183	0.22	172.476	170.483	177.083	1958.00	1064566.37
613	2014.04.08 11:35	sell	184	0.22	171.502	0.000	0.000
614	2014.04.08 11:35	modify	184	0.22	171.502	173.402	166.802
615	2014.04.08 14:15	close	184	0.22	171.170	173.402	166.802	7216.00	1071782.37
616	2014.04.22 08:45	buy	185	0.22	172.184	0.000	0.000
617	2014.04.22 08:45	modify	185	0.22	172.184	170.284	176.884
618	2014.04.22 11:30	close	185	0.22	172.399	170.284	176.884	4642.00	1076424.37
619	2014.04.28 09:15	sell	186	0.22	171.729	0.000	0.000
620	2014.04.28 09:15	modify	186	0.22	171.729	173.629	167.029
621	2014.04.28 20:10	close	186	0.22	172.141	173.629	167.029	-9152.00	1067272.37
622	2014.04.30 05:05	buy	187	0.22	172.322	0.000	0.000
623	2014.04.30 05:05	modify	187	0.22	172.322	170.422	177.022
624	2014.04.30 12:10	close	187	0.22	172.457	170.422	177.022	2882.00	1070154.37
625	2014.05.12 03:25	sell	188	0.22	171.974	0.000	0.000
626	2014.05.12 03:25	modify	188	0.22	171.974	173.874	167.274
627	2014.05.12 09:10	close	188	0.22	171.733	173.874	167.274	5214.00	1075368.37
628	2014.05.30 09:30	sell	189	0.22	170.252	0.000	0.000
629	2014.05.30 09:30	modify	189	0.22	170.252	172.152	165.552
630	2014.05.30 22:00	close	189	0.22	170.481	172.152	165.552	-5126.00	1070242.37
631	2014.06.05 04:15	buy	190	0.22	171.692	0.000	0.000
632	2014.06.05 04:15	modify	190	0.22	171.692	169.792	176.392
633	2014.06.05 09:00	close	190	0.22	171.767	169.792	176.392	1562.00	1071804.37
634	2014.06.06 04:30	buy	191	0.22	171.951	0.000	0.000
635	2014.06.06 04:30	modify	191	0.22	171.951	170.051	176.651
636	2014.06.06 08:45	close	191	0.22	172.066	170.051	176.651	2442.00	1074246.37
637	2014.06.11 11:35	sell	192	0.22	171.784	0.000	0.000
638	2014.06.11 11:35	modify	192	0.22	171.784	173.684	167.084
639	2014.06.11 13:20	modify	192	0.22	171.784	172.365	167.084
640	2014.06.11 13:50	modify	192	0.22	171.784	172.342	167.084
641	2014.06.11 13:55	modify	192	0.22	171.784	172.332	167.084
642	2014.06.11 14:00	modify	192	0.22	171.784	172.323	167.084
643	2014.06.11 14:05	modify	192	0.22	171.784	172.308	167.084
644	2014.06.11 14:10	modify	192	0.22	171.784	172.293	167.084
645	2014.06.11 14:15	close	192	0.22	171.068	172.293	167.084	15664.00	1089910.37
646	2014.06.12 06:20	sell	193	0.22	171.540	0.000	0.000
647	2014.06.12 06:20	modify	193	0.22	171.540	173.440	166.840
648	2014.06.12 09:05	close	193	0.22	171.430	173.440	166.840	2332.00	1092242.37
649	2014.06.12 09:55	sell	194	0.22	171.678	0.000	0.000
650	2014.06.12 09:55	modify	194	0.22	171.678	173.578	166.978
651	2014.06.12 12:25	close	194	0.22	171.652	173.578	166.978	484.00	1092726.37
652	2014.06.27 23:00	sell	195	0.22	172.800	0.000	0.000
653	2014.06.27 23:00	modify	195	0.22	172.800	174.700	168.100
654	2014.06.30 03:30	close	195	0.22	172.702	174.700	168.100	1856.91	1094583.28
655	2014.07.04 10:45	buy	196	0.22	174.978	0.000	0.000
656	2014.07.04 10:45	modify	196	0.22	174.978	173.078	179.678
657	2014.07.04 16:50	close	196	0.22	175.059	173.078	179.678	1694.00	1096277.28
658	2014.07.09 17:30	sell	197	0.22	174.257	0.000	0.000
659	2014.07.09 17:30	modify	197	0.22	174.257	176.157	169.557
660	2014.07.09 21:00	close	197	0.22	174.186	176.157	169.557	1474.00	1097751.28
661	2014.07.17 05:00	buy	198	0.22	174.046	0.000	0.000
662	2014.07.17 05:00	modify	198	0.22	174.046	172.146	178.746
663	2014.07.17 16:45	close	198	0.22	173.618	172.146	178.746	-9504.00	1088247.28
664	2014.07.18 05:45	sell	199	0.22	173.365	0.000	0.000
665	2014.07.18 05:45	modify	199	0.22	173.365	175.265	168.665
666	2014.07.18 12:45	close	199	0.22	173.293	175.265	168.665	1496.00	1089743.28
667	2014.07.22 03:40	sell	200	0.22	173.305	0.000	0.000
668	2014.07.22 03:40	modify	200	0.22	173.305	175.205	168.605
669	2014.07.22 15:15	close	200	0.22	173.201	175.205	168.605	2200.00	1091943.28
670	2014.07.31 11:55	buy	201	0.22	173.515	0.000	0.000
671	2014.07.31 11:55	modify	201	0.22	173.515	171.615	178.215
672	2014.07.31 14:05	close	201	0.22	173.679	171.615	178.215	3520.00	1095463.28
673	2014.08.04 23:40	sell	202	0.22	172.938	0.000	0.000
674	2014.08.04 23:40	modify	202	0.22	172.938	174.838	168.238
675	2014.08.05 07:45	close	202	0.22	172.929	174.838	168.238	-101.09	1095362.19
676	2014.08.07 08:20	sell	203	0.22	172.597	0.000	0.000
677	2014.08.07 08:20	modify	203	0.22	172.597	174.497	167.897
678	2014.08.07 14:50	close	203	0.22	172.157	174.497	167.897	9592.00	1104954.19
679	2014.08.13 12:35	buy	204	0.22	171.577	0.000	0.000
680	2014.08.13 12:35	modify	204	0.22	171.577	169.677	176.277
681	2014.08.14 03:55	close	204	0.22	170.979	169.677	176.277	-12873.41	1092080.78
682	2014.08.15 07:10	sell	205	0.22	171.149	0.000	0.000
683	2014.08.15 07:10	modify	205	0.22	171.149	173.049	166.449
684	2014.08.15 09:45	close	205	0.22	171.079	173.049	166.449	1452.00	1093532.78
685	2014.08.19 11:05	buy	206	0.22	171.271	0.000	0.000
686	2014.08.19 11:05	modify	206	0.22	171.271	169.371	175.971
687	2014.08.19 17:05	close	206	0.22	170.854	169.371	175.971	-9262.00	1084270.78
688	2014.09.08 16:55	sell	207	0.22	170.372	0.000	0.000
689	2014.09.08 16:55	modify	207	0.22	170.372	172.272	165.672
690	2014.09.09 01:00	close	207	0.22	170.536	172.272	165.672	-3907.09	1080363.69
691	2014.09.09 10:15	sell	208	0.22	171.117	0.000	0.000
692	2014.09.09 10:15	modify	208	0.22	171.117	173.017	166.417
693	2014.09.09 14:40	close	208	0.22	171.062	173.017	166.417	1122.00	1081485.69
694	2014.09.15 07:05	buy	209	0.22	174.003	0.000	0.000
695	2014.09.15 07:05	modify	209	0.22	174.003	172.103	178.703
696	2014.09.15 10:00	close	209	0.22	174.292	172.103	178.703	6270.00	1087755.69
697	2014.09.15 16:40	buy	210	0.22	173.925	0.000	0.000
698	2014.09.15 16:40	modify	210	0.22	173.925	172.025	178.625
699	2014.09.15 23:50	close	210	0.22	174.008	172.025	178.625	1738.00	1089493.69
700	2014.09.19 11:50	buy	211	0.22	178.458	0.000	0.000
701	2014.09.19 11:50	modify	211	0.22	178.458	176.558	183.158
702	2014.09.22 00:10	close	211	0.22	178.272	176.558	183.158	-4056.47	1085437.22
703	2014.09.26 05:35	sell	212	0.22	177.736	0.000	0.000
704	2014.09.26 05:35	modify	212	0.22	177.736	179.636	173.036
705	2014.09.26 10:15	close	212	0.22	177.555	179.636	173.036	3894.00	1089331.22
706	2014.10.03 02:55	sell	213	0.22	175.347	0.000	0.000
707	2014.10.03 02:55	modify	213	0.22	175.347	177.247	170.647
708	2014.10.03 10:25	close	213	0.22	175.292	177.247	170.647	1122.00	1090453.22
709	2014.10.15 09:55	sell	214	0.22	171.112	0.000	0.000
710	2014.10.15 09:55	modify	214	0.22	171.112	173.012	166.412
711	2014.10.15 10:50	modify	214	0.22	171.112	171.632	166.412
712	2014.10.15 10:55	modify	214	0.22	171.112	171.620	166.412
713	2014.10.15 11:00	modify	214	0.22	171.112	171.553	166.412
714	2014.10.15 11:05	modify	214	0.22	171.112	171.538	166.412
715	2014.10.15 11:10	modify	214	0.22	171.112	171.513	166.412
716	2014.10.15 14:25	close	214	0.22	170.448	171.513	166.412	14520.00	1104973.22
717	2014.10.21 07:40	buy	215	0.22	172.085	0.000	0.000
718	2014.10.21 07:40	modify	215	0.22	172.085	170.185	176.785
719	2014.10.21 12:45	modify	215	0.22	172.085	171.506	176.785
720	2014.10.21 13:15	modify	215	0.22	172.085	171.515	176.785
721	2014.10.21 13:55	modify	215	0.22	172.085	171.516	176.785
722	2014.10.21 23:55	close	215	0.22	172.394	171.516	176.785	6710.00	1111683.22
723	2014.10.24 03:40	buy	216	0.22	173.055	0.000	0.000
724	2014.10.24 03:40	modify	216	0.22	173.055	171.155	177.755
725	2014.10.24 07:10	close	216	0.22	173.241	171.155	177.755	4004.00	1115687.22
726	2014.10.29 11:35	buy	217	0.22	174.138	0.000	0.000
727	2014.10.29 11:35	modify	217	0.22	174.138	172.238	178.838
728	2014.10.29 15:30	close	217	0.22	174.325	172.238	178.838	4026.00	1119713.22
729	2014.11.10 17:00	sell	218	0.22	182.022	0.000	0.000
730	2014.11.10 17:00	modify	218	0.22	182.022	183.922	177.322
731	2014.11.10 23:30	close	218	0.22	181.881	183.922	177.322	3014.00	1122727.22
732	2014.11.12 13:15	buy	219	0.22	182.608	0.000	0.000
733	2014.11.12 13:15	modify	219	0.22	182.608	180.708	187.308
734	2014.11.12 18:40	close	219	0.22	182.444	180.708	187.308	-3696.00	1119031.22
735	2014.11.21 03:45	buy	220	0.22	184.566	0.000	0.000
736	2014.11.21 03:45	modify	220	0.22	184.566	182.666	189.266
737	2014.11.21 07:05	close	220	0.22	185.090	182.666	189.266	11440.00	1130471.22
738	2014.11.25 02:55	buy	221	0.22	185.242	0.000	0.000
739	2014.11.25 02:55	modify	221	0.22	185.242	183.342	189.942
740	2014.11.25 17:20	close	221	0.22	185.313	183.342	189.942	1474.00	1131945.22
741	2014.12.05 02:45	buy	222	0.22	187.359	0.000	0.000
742	2014.12.05 02:45	modify	222	0.22	187.359	185.459	192.059
743	2014.12.05 08:55	close	222	0.22	187.849	185.459	192.059	10692.00	1142637.22
744	2014.12.08 10:05	buy	223	0.22	188.532	0.000	0.000
745	2014.12.08 10:05	modify	223	0.22	188.532	186.632	193.232
746	2014.12.08 13:10	modify	223	0.22	188.532	187.999	193.232
747	2014.12.08 13:25	modify	223	0.22	188.532	188.023	193.232
748	2014.12.08 13:35	modify	223	0.22	188.532	188.052	193.232
749	2014.12.08 13:45	modify	223	0.22	188.532	188.054	193.232
750	2014.12.08 13:55	modify	223	0.22	188.532	188.087	193.232
751	2014.12.08 15:15	modify	223	0.22	188.532	188.107	193.232
752	2014.12.08 23:10	close	223	0.22	188.912	188.107	193.232	8272.00	1150909.22
753	2014.12.11 16:35	sell	224	0.22	186.707	0.000	0.000
754	2014.12.11 16:35	modify	224	0.22	186.707	188.607	182.007
755	2014.12.11 20:15	close	224	0.22	187.326	188.607	182.007	-13706.00	1137203.22
756	2014.12.16 18:30	sell	225	0.22	184.887	0.000	0.000
757	2014.12.16 18:30	modify	225	0.22	184.887	186.787	180.187
758	2014.12.16 20:20	close	225	0.22	184.371	186.787	180.187	11264.00	1148467.22
759	2015.01.02 11:25	buy	226	0.22	186.712	0.000	0.000
760	2015.01.02 11:25	modify	226	0.22	186.712	184.812	191.412
761	2015.01.02 17:44	s/l	226	0.22	184.814	184.812	191.412	-41844.00	1106623.22
762	2015.01.08 03:50	sell	227	0.22	180.700	0.000	0.000
763	2015.01.08 03:50	modify	227	0.22	180.700	182.600	176.000
764	2015.01.08 07:15	close	227	0.22	180.464	182.600	176.000	5104.00	1111727.22
765	2015.01.12 12:00	sell	228	0.22	180.148	0.000	0.000
766	2015.01.12 12:00	modify	228	0.22	180.148	182.048	175.448
767	2015.01.12 15:30	close	228	0.22	180.181	182.048	175.448	-814.00	1110913.22
768	2015.01.13 07:45	sell	229	0.22	179.896	0.000	0.000
769	2015.01.13 07:45	modify	229	0.22	179.896	181.796	175.196
770	2015.01.13 09:35	close	229	0.22	179.370	181.796	175.196	11484.00	1122397.22
771	2015.01.21 05:30	buy	230	0.22	178.731	0.000	0.000
772	2015.01.21 05:30	modify	230	0.22	178.731	176.831	183.431
773	2015.01.21 17:10	close	230	0.22	177.638	176.831	183.431	-24134.00	1098263.22
774	2015.01.26 08:45	sell	231	0.22	177.110	0.000	0.000
775	2015.01.26 08:45	modify	231	0.22	177.110	179.010	172.410
776	2015.01.26 11:40	close	231	0.22	177.322	179.010	172.410	-4752.00	1093511.22
777	2015.01.27 09:05	buy	232	0.22	178.032	0.000	0.000
778	2015.01.27 09:05	modify	232	0.22	178.032	176.132	182.732
779	2015.01.27 14:15	close	232	0.22	178.225	176.132	182.732	4158.00	1097669.22
780	2015.02.02 05:00	sell	233	0.22	177.641	0.000	0.000
781	2015.02.02 05:00	modify	233	0.22	177.641	179.541	172.941
782	2015.02.02 07:05	close	233	0.22	177.404	179.541	172.941	5126.00	1102795.22
783	2015.02.04 09:35	buy	234	0.22	178.068	0.000	0.000
784	2015.02.04 09:35	modify	234	0.22	178.068	176.168	182.768
785	2015.02.04 12:20	close	234	0.22	178.359	176.168	182.768	6314.00	1109109.22
786	2015.02.04 23:30	buy	235	0.22	177.791	0.000	0.000
787	2015.02.04 23:30	modify	235	0.22	177.791	175.891	182.491
788	2015.02.05 05:10	close	235	0.22	178.170	175.891	182.491	8620.59	1117729.81
789	2015.02.09 11:05	buy	236	0.22	180.813	0.000	0.000
790	2015.02.09 11:05	modify	236	0.22	180.813	178.913	185.513
791	2015.02.09 16:05	close	236	0.22	180.617	178.913	185.513	-4400.00	1113329.81
792	2015.02.17 05:50	sell	237	0.22	182.306	0.000	0.000
793	2015.02.17 05:50	modify	237	0.22	182.306	184.206	177.606
794	2015.02.17 08:40	close	237	0.22	182.139	184.206	177.606	3586.00	1116915.81
795	2015.02.18 21:30	buy	238	0.22	183.399	0.000	0.000
796	2015.02.18 21:30	modify	238	0.22	183.399	181.499	188.099
797	2015.02.19 00:05	close	238	0.22	183.142	181.499	188.099	-5371.41	1111544.40
798	2015.02.26 10:05	buy	239	0.22	184.473	0.000	0.000
799	2015.02.26 10:05	modify	239	0.22	184.473	182.573	189.173
800	2015.02.27 01:35	close	239	0.22	184.083	182.573	189.173	-8544.47	1102999.93
801	2015.03.05 12:25	sell	240	0.22	183.170	0.000	0.000
802	2015.03.05 12:25	modify	240	0.22	183.170	185.070	178.470
803	2015.03.06 02:10	close	240	0.22	183.013	185.070	178.470	3154.91	1106154.84
804	2015.03.09 06:10	sell	241	0.22	182.111	0.000	0.000
805	2015.03.09 06:10	modify	241	0.22	182.111	184.011	177.411
806	2015.03.09 10:15	close	241	0.22	182.229	184.011	177.411	-2684.00	1103470.84
807	2015.03.16 12:10	sell	242	0.22	179.561	0.000	0.000
808	2015.03.16 12:10	modify	242	0.22	179.561	181.461	174.861
809	2015.03.16 14:00	close	242	0.22	179.271	181.461	174.861	6292.00	1109762.84
810	2015.04.01 04:00	buy	243	0.22	177.568	0.000	0.000
811	2015.04.01 04:00	modify	243	0.22	177.568	175.668	182.268
812	2015.04.01 07:35	close	243	0.22	177.833	175.668	182.268	5742.00	1115504.84
813	2015.04.07 23:50	buy	244	0.22	178.178	0.000	0.000
814	2015.04.07 23:50	modify	244	0.22	178.178	176.278	182.878
815	2015.04.08 09:30	close	244	0.22	178.062	176.278	182.878	-2516.47	1112988.37
816	2015.04.13 12:20	sell	245	0.22	176.463	0.000	0.000
817	2015.04.13 12:20	modify	245	0.22	176.463	178.363	171.763
818	2015.04.13 15:45	close	245	0.22	175.681	178.363	171.763	17116.00	1130104.37
819	2015.04.14 16:05	sell	246	0.22	176.412	0.000	0.000
820	2015.04.14 16:05	modify	246	0.22	176.412	178.312	171.712
821	2015.04.15 10:30	close	246	0.22	176.191	178.312	171.712	4562.91	1134667.28
822	2015.04.20 08:05	buy	247	0.22	177.455	0.000	0.000
823	2015.04.20 08:05	modify	247	0.22	177.455	175.555	182.155
824	2015.04.20 11:05	close	247	0.22	177.755	175.555	182.155	6512.00	1141179.28
825	2015.04.23 07:55	buy	248	0.22	179.926	0.000	0.000
826	2015.04.23 07:55	modify	248	0.22	179.926	178.026	184.626
827	2015.04.23 12:00	close	248	0.22	179.967	178.026	184.626	814.00	1141993.28
828	2015.04.28 11:35	buy	249	0.22	180.861	0.000	0.000
829	2015.04.28 11:35	modify	249	0.22	180.861	178.961	185.561
830	2015.04.28 12:45	modify	249	0.22	180.861	180.319	185.561
831	2015.04.28 12:50	modify	249	0.22	180.861	180.417	185.561
832	2015.04.28 13:05	modify	249	0.22	180.861	180.453	185.561
833	2015.04.28 13:10	close	249	0.22	181.797	180.453	185.561	20504.00	1162497.28
834	2015.04.30 05:35	buy	250	0.22	183.250	0.000	0.000
835	2015.04.30 05:35	modify	250	0.22	183.250	181.350	187.950
836	2015.04.30 09:35	close	250	0.22	183.137	181.350	187.950	-2574.00	1159923.28
837	2015.05.20 04:10	sell	251	0.22	187.525	0.000	0.000
838	2015.05.20 04:10	modify	251	0.22	187.525	189.425	182.825
839	2015.05.20 09:05	close	251	0.22	187.429	189.425	182.825	2024.00	1161947.28
840	2015.05.21 09:05	buy	252	0.22	188.076	0.000	0.000
841	2015.05.21 09:05	modify	252	0.22	188.076	186.176	192.776
842	2015.05.21 10:50	close	252	0.22	188.346	186.176	192.776	5852.00	1167799.28
843	2015.05.22 16:35	buy	253	0.22	188.370	0.000	0.000
844	2015.05.22 16:35	modify	253	0.22	188.370	186.470	193.070
845	2015.05.22 23:30	close	253	0.22	188.209	186.470	193.070	-3630.00	1164169.28
846	2015.06.04 09:40	buy	254	0.22	190.299	0.000	0.000
847	2015.06.04 09:40	modify	254	0.22	190.299	188.399	194.999
848	2015.06.04 11:45	modify	254	0.22	190.299	189.736	194.999
849	2015.06.04 11:50	modify	254	0.22	190.299	189.766	194.999
850	2015.06.04 11:55	modify	254	0.22	190.299	189.768	194.999
851	2015.06.04 12:00	close	254	0.22	190.977	189.768	194.999	14828.00	1178997.28
852	2015.06.09 18:35	sell	255	0.22	190.946	0.000	0.000
853	2015.06.09 18:35	modify	255	0.22	190.946	192.846	186.246
854	2015.06.10 07:15	close	255	0.22	191.000	192.846	186.246	-1487.09	1177510.19
855	2015.06.12 07:35	buy	256	0.22	191.313	0.000	0.000
856	2015.06.12 07:35	modify	256	0.22	191.313	189.413	196.013
857	2015.06.12 09:35	close	256	0.22	191.563	189.413	196.013	5412.00	1182922.19
858	2015.06.16 12:00	buy	257	0.22	192.117	0.000	0.000
859	2015.06.16 12:00	modify	257	0.22	192.117	190.217	196.817
860	2015.06.16 13:45	modify	257	0.22	192.117	191.541	196.817
861	2015.06.16 14:05	modify	257	0.22	192.117	191.588	196.817
862	2015.06.16 14:10	modify	257	0.22	192.117	191.673	196.817
863	2015.06.16 14:30	modify	257	0.22	192.117	191.730	196.817
864	2015.06.16 14:35	modify	257	0.22	192.117	191.751	196.817
865	2015.06.16 14:45	modify	257	0.22	192.117	191.870	196.817
866	2015.06.16 14:50	modify	257	0.22	192.117	191.883	196.817
867	2015.06.16 14:55	modify	257	0.22	192.117	191.933	196.817
868	2015.06.16 20:15	modify	257	0.22	192.117	191.940	196.817
869	2015.06.16 21:05	close	257	0.22	193.057	191.940	196.817	20592.00	1203514.19
870	2015.06.18 08:00	buy	258	0.22	194.854	0.000	0.000
871	2015.06.18 08:00	modify	258	0.22	194.854	192.954	199.554
872	2015.06.18 17:20	close	258	0.22	195.365	192.954	199.554	11154.00	1214668.19
873	2015.06.25 10:15	sell	259	0.22	194.523	0.000	0.000
874	2015.06.25 10:15	modify	259	0.22	194.523	196.423	189.823
875	2015.06.25 12:00	close	259	0.22	194.151	196.423	189.823	8096.00	1222764.19
876	2015.07.01 09:30	sell	260	0.22	192.776	0.000	0.000
877	2015.07.01 09:30	modify	260	0.22	192.776	194.676	188.076
878	2015.07.01 11:35	close	260	0.22	192.440	194.676	188.076	7304.00	1230068.19
879	2015.07.06 17:50	sell	261	0.22	191.489	0.000	0.000
880	2015.07.06 17:50	modify	261	0.22	191.489	193.389	186.789
881	2015.07.06 21:30	modify	261	0.22	191.489	192.086	186.789
882	2015.07.06 21:35	modify	261	0.22	191.489	192.061	186.789
883	2015.07.07 05:10	close	261	0.22	191.263	192.061	186.789	4672.91	1234741.10
884	2015.07.07 22:25	sell	262	0.22	189.572	0.000	0.000
885	2015.07.07 22:25	modify	262	0.22	189.572	191.472	184.872
886	2015.07.08 00:25	close	262	0.22	189.275	191.472	184.872	6234.91	1240976.01
887	2015.07.09 05:10	sell	263	0.22	186.217	0.000	0.000
888	2015.07.09 05:10	modify	263	0.22	186.217	188.117	181.517
889	2015.07.09 19:00	close	263	0.22	186.369	188.117	181.517	-3432.00	1237544.01
890	2015.07.10 01:10	sell	264	0.22	187.099	0.000	0.000
891	2015.07.10 01:10	modify	264	0.22	187.099	188.999	182.399
892	2015.07.10 03:05	close	264	0.22	186.793	188.999	182.399	6644.00	1244188.01
893	2015.07.14 08:25	buy	265	0.22	190.840	0.000	0.000
894	2015.07.14 08:25	modify	265	0.22	190.840	188.940	195.540
895	2015.07.14 10:30	close	265	0.22	190.983	188.940	195.540	3058.00	1247246.01
896	2015.07.17 14:00	buy	266	0.22	193.540	0.000	0.000
897	2015.07.17 14:00	modify	266	0.22	193.540	191.640	198.240
898	2015.07.17 17:25	close	266	0.22	193.623	191.640	198.240	1738.00	1248984.01
899	2015.07.22 09:15	sell	267	0.22	192.960	0.000	0.000
900	2015.07.22 09:15	modify	267	0.22	192.960	194.860	188.260
901	2015.07.22 19:10	close	267	0.22	193.644	194.860	188.260	-15136.00	1233848.01
902	2015.07.27 19:00	sell	268	0.22	192.184	0.000	0.000
903	2015.07.27 19:00	modify	268	0.22	192.184	194.084	187.484
904	2015.07.27 20:30	modify	268	0.22	192.184	192.783	187.484
905	2015.07.27 20:35	modify	268	0.22	192.184	192.767	187.484
906	2015.07.27 22:40	modify	268	0.22	192.184	192.748	187.484
907	2015.07.28 01:10	close	268	0.22	191.705	192.748	187.484	10238.91	1244086.92
908	2015.07.28 05:55	sell	269	0.22	192.217	0.000	0.000
909	2015.07.28 05:55	modify	269	0.22	192.217	194.117	187.517
910	2015.07.28 11:05	close	269	0.22	192.051	194.117	187.517	3564.00	1247650.92
911	2015.08.04 05:00	sell	270	0.22	193.483	0.000	0.000
912	2015.08.04 05:00	modify	270	0.22	193.483	195.383	188.783
913	2015.08.04 07:50	close	270	0.22	193.315	195.383	188.783	3608.00	1251258.92
914	2015.08.10 09:30	sell	271	0.22	192.775	0.000	0.000
915	2015.08.10 09:30	modify	271	0.22	192.775	194.675	188.075
916	2015.08.11 01:20	close	271	0.22	194.145	194.675	188.075	-30439.09	1220819.83
917	2015.08.12 10:10	buy	272	0.22	194.102	0.000	0.000
918	2015.08.12 10:10	modify	272	0.22	194.102	192.202	198.802
919	2015.08.12 22:30	close	272	0.22	194.063	192.202	198.802	-946.00	1219873.83
920	2015.08.25 04:50	sell	273	0.22	188.899	0.000	0.000
921	2015.08.25 04:50	modify	273	0.22	188.899	190.799	184.199
922	2015.08.25 07:45	close	273	0.22	188.652	190.799	184.199	5346.00	1225219.83
923	2015.08.27 19:10	sell	274	0.22	186.633	0.000	0.000
924	2015.08.27 19:10	modify	274	0.22	186.633	188.533	181.933
925	2015.08.27 22:00	modify	274	0.22	186.633	187.163	181.933
926	2015.08.27 22:05	close	274	0.22	185.976	187.163	181.933	14366.00	1239585.83
927	2015.09.02 03:15	sell	275	0.22	184.048	0.000	0.000
928	2015.09.02 03:15	modify	275	0.22	184.048	185.948	179.348
929	2015.09.02 08:25	close	275	0.22	183.735	185.948	179.348	6798.00	1246383.83
930	2015.09.03 01:20	sell	276	0.22	184.364	0.000	0.000
931	2015.09.03 01:20	modify	276	0.22	184.364	186.264	179.664
932	2015.09.03 04:40	close	276	0.22	184.374	186.264	179.664	-308.00	1246075.83
933	2015.09.09 21:45	buy	277	0.22	185.285	0.000	0.000
934	2015.09.09 21:45	modify	277	0.22	185.285	183.385	189.985
935	2015.09.10 07:55	close	277	0.22	185.751	183.385	189.985	10534.59	1256610.42
936	2015.09.11 10:25	buy	278	0.22	186.075	0.000	0.000
937	2015.09.11 10:25	modify	278	0.22	186.075	184.175	190.775
938	2015.09.11 14:40	close	278	0.22	186.174	184.175	190.775	2090.00	1258700.42
939	2015.09.15 03:20	sell	279	0.22	185.804	0.000	0.000
940	2015.09.15 03:20	modify	279	0.22	185.804	187.704	181.104
941	2015.09.15 05:35	close	279	0.22	185.585	187.704	181.104	4730.00	1263430.42
942	2015.09.16 11:35	sell	280	0.22	185.133	0.000	0.000
943	2015.09.16 11:35	modify	280	0.22	185.133	187.033	180.433
944	2015.09.16 17:45	s/l	280	0.22	187.049	187.033	180.433	-42240.00	1221190.42
945	2015.09.18 03:35	buy	281	0.22	186.449	0.000	0.000
946	2015.09.18 03:35	modify	281	0.22	186.449	184.549	191.149
947	2015.09.18 05:15	modify	281	0.22	186.449	185.861	191.149
948	2015.09.18 09:10	close	281	0.22	186.750	185.861	191.149	6534.00	1227724.42
949	2015.09.23 10:05	sell	282	0.22	184.504	0.000	0.000
950	2015.09.23 10:05	modify	282	0.22	184.504	186.404	179.804
951	2015.09.23 10:20	modify	282	0.22	184.504	185.085	179.804
952	2015.09.23 10:25	modify	282	0.22	184.504	184.986	179.804
953	2015.09.23 12:40	close	282	0.22	183.840	184.986	179.804	14520.00	1242244.42
954	2015.09.25 09:35	sell	283	0.22	183.714	0.000	0.000
955	2015.09.25 09:35	modify	283	0.22	183.714	185.614	179.014
956	2015.09.25 14:05	close	283	0.22	183.794	185.614	179.014	-1848.00	1240396.42
957	2015.09.29 11:50	sell	284	0.22	182.354	0.000	0.000
958	2015.09.29 11:50	modify	284	0.22	182.354	184.254	177.654
959	2015.09.29 12:35	modify	284	0.22	182.354	182.882	177.654
960	2015.09.29 14:30	modify	284	0.22	182.354	182.802	177.654
961	2015.09.29 14:40	close	284	0.22	181.450	182.802	177.654	19800.00	1260196.42
962	2015.10.01 05:20	sell	285	0.22	181.848	0.000	0.000
963	2015.10.01 05:20	modify	285	0.22	181.848	183.748	177.148
964	2015.10.01 09:05	close	285	0.22	181.779	183.748	177.148	1430.00	1261626.42
965	2015.10.06 09:30	buy	286	0.22	182.207	0.000	0.000
966	2015.10.06 09:30	modify	286	0.22	182.207	180.307	186.907
967	2015.10.06 11:50	close	286	0.22	182.529	180.307	186.907	6996.00	1268622.42
968	2015.10.07 06:20	buy	287	0.22	182.746	0.000	0.000
969	2015.10.07 06:20	modify	287	0.22	182.746	180.846	187.446
970	2015.10.07 10:20	close	287	0.22	183.221	180.846	187.446	10362.00	1278984.42
971	2015.10.14 06:10	sell	288	0.22	182.972	0.000	0.000
972	2015.10.14 06:10	modify	288	0.22	182.972	184.872	178.272
973	2015.10.14 08:05	close	288	0.22	182.798	184.872	178.272	3740.00	1282724.42
974	2015.10.14 11:10	sell	289	0.22	183.378	0.000	0.000
975	2015.10.14 11:10	modify	289	0.22	183.378	185.278	178.678
976	2015.10.14 21:10	close	289	0.22	183.868	185.278	178.678	-10868.00	1271856.42
977	2015.10.19 03:25	buy	290	0.22	184.032	0.000	0.000
978	2015.10.19 03:25	modify	290	0.22	184.032	182.132	188.732
979	2015.10.19 10:10	close	290	0.22	184.444	182.132	188.732	8976.00	1280832.42
980	2015.10.21 09:35	buy	291	0.22	184.889	0.000	0.000
981	2015.10.21 09:35	modify	291	0.22	184.889	182.989	189.589
982	2015.10.21 12:15	modify	291	0.22	184.889	184.312	189.589
983	2015.10.21 12:20	close	291	0.22	185.459	184.312	189.589	12452.00	1293284.42
984	2015.10.23 10:15	buy	292	0.22	185.419	0.000	0.000
985	2015.10.23 10:15	modify	292	0.22	185.419	183.519	190.119
986	2015.10.23 12:15	close	292	0.22	185.515	183.519	190.119	2024.00	1295308.42
987	2015.10.26 03:30	buy	293	0.22	185.559	0.000	0.000
988	2015.10.26 03:30	modify	293	0.22	185.559	183.659	190.259
989	2015.10.26 12:10	close	293	0.22	185.578	183.659	190.259	330.00	1295638.42
990	2015.10.28 17:55	sell	294	0.22	184.401	0.000	0.000
991	2015.10.28 17:55	modify	294	0.22	184.401	186.301	179.701
992	2015.10.29 02:50	close	294	0.22	184.770	186.301	179.701	-8839.27	1286799.15
993	2015.10.30 06:30	buy	295	0.22	184.818	0.000	0.000
994	2015.10.30 06:30	modify	295	0.22	184.818	182.918	189.518
995	2015.10.30 07:35	close	295	0.22	185.768	182.918	189.518	20812.00	1307611.15
996	2015.11.05 14:10	buy	296	0.22	186.619	0.000	0.000
997	2015.11.05 14:10	modify	296	0.22	186.619	184.719	191.319
998	2015.11.06 06:30	close	296	0.22	185.161	184.719	191.319	-32040.47	1275570.68
999	2015.11.09 03:40	sell	297	0.22	185.849	0.000	0.000
1000	2015.11.09 03:40	modify	297	0.22	185.849	187.749	181.149
1001	2015.11.09 05:40	close	297	0.22	185.778	187.749	181.149	1474.00	1277044.68
1002	2015.11.12 10:15	buy	298	0.22	186.648	0.000	0.000
1003	2015.11.12 10:15	modify	298	0.22	186.648	184.748	191.348
1004	2015.11.12 13:05	close	298	0.22	186.892	184.748	191.348	5280.00	1282324.68
1005	2015.11.17 10:35	buy	299	0.22	186.940	0.000	0.000
1006	2015.11.17 10:35	modify	299	0.22	186.940	185.040	191.640
1007	2015.11.17 11:50	close	299	0.22	187.462	185.040	191.640	11396.00	1293720.68
1008	2015.11.18 05:50	buy	300	0.22	187.461	0.000	0.000
1009	2015.11.18 05:50	modify	300	0.22	187.461	185.561	192.161
1010	2015.11.18 09:45	close	300	0.22	187.482	185.561	192.161	374.00	1294094.68
1011	2015.11.19 11:35	buy	301	0.22	187.787	0.000	0.000
1012	2015.11.19 11:35	modify	301	0.22	187.787	185.887	192.487
1013	2015.11.19 15:15	close	301	0.22	188.013	185.887	192.487	4884.00	1298978.68
1014	2015.11.25 15:40	sell	302	0.22	185.422	0.000	0.000
1015	2015.11.25 15:40	modify	302	0.22	185.422	187.322	180.722
1016	2015.11.25 23:00	close	302	0.22	185.577	187.322	180.722	-3498.00	1295480.68
1017	2015.11.30 09:45	sell	303	0.22	184.813	0.000	0.000
1018	2015.11.30 09:45	modify	303	0.22	184.813	186.713	180.113
1019	2015.11.30 19:45	close	303	0.22	185.172	186.713	180.113	-7986.00	1287494.68
1020	2015.12.07 10:20	buy	304	0.22	185.742	0.000	0.000
1021	2015.12.07 10:20	modify	304	0.22	185.742	183.842	190.442
1022	2015.12.07 21:30	close	304	0.22	185.827	183.842	190.442	1782.00	1289276.68
1023	2015.12.09 10:25	sell	305	0.22	184.803	0.000	0.000
1024	2015.12.09 10:25	modify	305	0.22	184.803	186.703	180.103
1025	2015.12.09 14:25	close	305	0.22	184.617	186.703	180.103	4004.00	1293280.68
1026	2015.12.15 00:15	sell	306	0.22	183.468	0.000	0.000
1027	2015.12.15 00:15	modify	306	0.22	183.468	185.368	178.768
1028	2015.12.15 03:55	close	306	0.22	183.388	185.368	178.768	1672.00	1294952.68
1029	2015.12.16 06:35	sell	307	0.22	183.454	0.000	0.000
1030	2015.12.16 06:35	modify	307	0.22	183.454	185.354	178.754
1031	2015.12.16 09:05	close	307	0.22	183.270	185.354	178.754	3960.00	1298912.68
1032	2015.12.23 07:55	sell	308	0.22	179.650	0.000	0.000
1033	2015.12.23 07:55	modify	308	0.22	179.650	181.550	174.950
1034	2015.12.23 16:25	close	308	0.22	179.773	181.550	174.950	-2794.00	1296118.68
1035	2015.12.24 14:30	sell	309	0.22	179.888	0.000	0.000
1036	2015.12.24 14:30	modify	309	0.22	179.888	181.788	175.188
1037	2015.12.24 21:40	close	309	0.22	179.392	181.788	175.188	10824.00	1306942.68
1038	2016.01.07 16:50	sell	310	0.22	172.380	0.000	0.000
1039	2016.01.07 16:50	modify	310	0.22	172.380	174.280	167.680
1040	2016.01.07 18:25	modify	310	0.22	172.380	172.960	167.680
1041	2016.01.07 19:10	modify	310	0.22	172.380	172.847	167.680
1042	2016.01.07 19:15	modify	310	0.22	172.380	172.796	167.680
1043	2016.01.07 21:35	modify	310	0.22	172.380	172.765	167.680
1044	2016.01.08 01:15	close	310	0.22	171.788	172.765	167.680	12724.91	1319667.59
1045	2016.01.08 03:25	sell	311	0.22	172.883	0.000	0.000
1046	2016.01.08 03:25	modify	311	0.22	172.883	174.783	168.183
1047	2016.01.08 10:05	close	311	0.22	172.767	174.783	168.183	2464.00	1322131.59
1048	2016.01.11 10:55	sell	312	0.22	171.548	0.000	0.000
1049	2016.01.11 10:55	modify	312	0.22	171.548	173.448	166.848
1050	2016.01.11 13:05	close	312	0.22	171.210	173.448	166.848	7348.00	1329479.59
1051	2016.01.11 15:40	sell	313	0.22	172.158	0.000	0.000
1052	2016.01.11 15:40	modify	313	0.22	172.158	174.058	167.458
1053	2016.01.11 16:45	modify	313	0.22	172.158	172.757	167.458
1054	2016.01.11 16:50	modify	313	0.22	172.158	172.568	167.458
1055	2016.01.11 16:55	close	313	0.22	171.307	172.568	167.458	18634.00	1348113.59
1056	2016.01.13 03:25	sell	314	0.22	170.903	0.000	0.000
1057	2016.01.13 03:25	modify	314	0.22	170.903	172.803	166.203
1058	2016.01.13 08:40	close	314	0.22	170.742	172.803	166.203	3454.00	1351567.59
1059	2016.01.14 08:45	sell	315	0.22	169.924	0.000	0.000
1060	2016.01.14 08:45	modify	315	0.22	169.924	171.824	165.224
1061	2016.01.14 10:55	close	315	0.22	169.605	171.824	165.224	6930.00	1358497.59
1062	2016.01.19 02:40	sell	316	0.22	167.606	0.000	0.000
1063	2016.01.19 02:40	modify	316	0.22	167.606	169.506	162.906
1064	2016.01.19 04:20	close	316	0.22	167.279	169.506	162.906	7106.00	1365603.59
1065	2016.01.19 08:05	sell	317	0.22	168.133	0.000	0.000
1066	2016.01.19 08:05	modify	317	0.22	168.133	170.033	163.433
1067	2016.01.19 14:05	close	317	0.22	168.488	170.033	163.433	-7898.00	1357705.59
1068	2016.01.21 02:05	sell	318	0.22	166.493	0.000	0.000
1069	2016.01.21 02:05	modify	318	0.22	166.493	168.393	161.793
1070	2016.01.21 05:40	close	318	0.22	166.234	168.393	161.793	5610.00	1363315.59
1071	2016.01.25 02:00	buy	319	0.22	168.998	0.000	0.000
1072	2016.01.25 02:00	modify	319	0.22	168.998	167.098	173.698
1073	2016.01.25 03:55	close	319	0.22	169.481	167.098	173.698	10538.00	1373853.59
1074	2016.01.25 10:05	buy	320	0.22	169.004	0.000	0.000
1075	2016.01.25 10:05	modify	320	0.22	169.004	167.104	173.704
1076	2016.01.25 15:00	close	320	0.22	169.212	167.104	173.704	4488.00	1378341.59
1077	2016.01.26 02:05	buy	321	0.22	168.060	0.000	0.000
1078	2016.01.26 02:05	modify	321	0.22	168.060	166.160	172.760
1079	2016.01.26 04:45	close	321	0.22	168.177	166.160	172.760	2486.00	1380827.59
1080	2016.01.29 18:00	buy	322	0.22	171.780	0.000	0.000
1081	2016.01.29 18:00	modify	322	0.22	171.780	169.880	176.480
1082	2016.01.29 20:35	modify	322	0.22	171.780	171.219	176.480
1083	2016.01.29 20:40	close	322	0.22	172.439	171.219	176.480	14410.00	1395237.59
1084	2016.02.02 06:40	buy	323	0.22	173.758	0.000	0.000
1085	2016.02.02 06:40	modify	323	0.22	173.758	171.858	178.458
1086	2016.02.02 10:15	close	323	0.22	173.785	171.858	178.458	506.00	1395743.59
1087	2016.02.08 04:25	sell	324	0.22	170.186	0.000	0.000
1088	2016.02.08 04:25	modify	324	0.22	170.186	172.086	165.486
1089	2016.02.08 10:35	close	324	0.22	170.140	172.086	165.486	924.00	1396667.59
1090	2016.02.09 10:05	sell	325	0.22	166.709	0.000	0.000
1091	2016.02.09 10:05	modify	325	0.22	166.709	168.609	162.009
1092	2016.02.09 13:45	modify	325	0.22	166.709	167.190	162.009
1093	2016.02.09 13:50	close	325	0.22	165.752	167.190	162.009	20966.00	1417633.59
1094	2016.02.17 12:30	sell	326	0.22	163.714	0.000	0.000
1095	2016.02.17 12:30	modify	326	0.22	163.714	165.614	159.014
1096	2016.02.17 13:05	modify	326	0.22	163.714	164.294	159.014
1097	2016.02.17 13:10	modify	326	0.22	163.714	164.199	159.014
1098	2016.02.17 13:15	modify	326	0.22	163.714	164.115	159.014
1099	2016.02.17 13:25	modify	326	0.22	163.714	164.027	159.014
1100	2016.02.17 16:25	close	326	0.22	162.910	164.027	159.014	17600.00	1435233.59
1101	2016.02.18 13:25	sell	327	0.22	163.709	0.000	0.000
1102	2016.02.18 13:25	modify	327	0.22	163.709	165.609	159.009
1103	2016.02.18 16:30	close	327	0.22	163.277	165.609	159.009	9416.00	1444649.59
1104	2016.02.24 09:30	sell	328	0.22	157.227	0.000	0.000
1105	2016.02.24 09:30	modify	328	0.22	157.227	159.127	152.527
1106	2016.02.24 10:05	modify	328	0.22	157.227	157.780	152.527
1107	2016.02.24 10:10	modify	328	0.22	157.227	157.724	152.527
1108	2016.02.24 10:25	modify	328	0.22	157.227	157.696	152.527
1109	2016.02.24 11:05	close	328	0.22	156.346	157.696	152.527	19294.00	1463943.59
1110	2016.02.25 05:05	sell	329	0.22	156.620	0.000	0.000
1111	2016.02.25 05:05	modify	329	0.22	156.620	158.520	151.920
1112	2016.02.25 08:20	close	329	0.22	156.477	158.520	151.920	3058.00	1467001.59
1113	2016.02.25 14:15	sell	330	0.22	157.254	0.000	0.000
1114	2016.02.25 14:15	modify	330	0.22	157.254	159.154	152.554
1115	2016.02.26 07:20	close	330	0.22	157.877	159.154	152.554	-14005.09	1452996.50
1116	2016.02.26 08:00	buy	331	0.22	157.199	0.000	0.000
1117	2016.02.26 08:00	modify	331	0.22	157.199	155.299	161.899
1118	2016.02.26 09:15	modify	331	0.22	157.199	156.619	161.899
1119	2016.02.26 09:20	modify	331	0.22	157.199	156.669	161.899
1120	2016.02.26 09:35	modify	331	0.22	157.199	156.733	161.899
1121	2016.02.26 09:40	modify	331	0.22	157.199	156.778	161.899
1122	2016.02.26 10:00	modify	331	0.22	157.199	156.799	161.899
1123	2016.02.26 10:10	modify	331	0.22	157.199	157.034	161.899
1124	2016.02.26 10:15	close	331	0.22	158.226	157.034	161.899	22506.00	1475502.50
1125	2016.03.07 02:25	buy	332	0.22	161.442	0.000	0.000
1126	2016.03.07 02:25	modify	332	0.22	161.442	159.542	166.142
1127	2016.03.07 14:05	close	332	0.22	160.811	159.542	166.142	-13970.00	1461532.50
1128	2016.03.08 03:05	buy	333	0.22	161.135	0.000	0.000
1129	2016.03.08 03:05	modify	333	0.22	161.135	159.235	165.835
1130	2016.03.08 05:40	close	333	0.22	161.126	159.235	165.835	-286.00	1461246.50
1131	2016.03.14 11:55	buy	334	0.22	162.907	0.000	0.000
1132	2016.03.14 11:55	modify	334	0.22	162.907	161.007	167.607
1133	2016.03.15 09:55	close	334	0.22	161.897	161.007	167.607	-22184.47	1439062.03
1134	2016.03.21 04:45	buy	335	0.22	160.732	0.000	0.000
1135	2016.03.21 04:45	modify	335	0.22	160.732	158.832	165.432
1136	2016.03.21 07:15	close	335	0.22	161.021	158.832	165.432	6270.00	1445332.03
1137	2016.04.04 15:25	sell	336	0.22	159.380	0.000	0.000
1138	2016.04.04 15:25	modify	336	0.22	159.380	161.280	154.680
1139	2016.04.04 18:15	modify	336	0.22	159.380	159.931	154.680
1140	2016.04.04 18:25	close	336	0.22	158.710	159.931	154.680	14652.00	1459984.03
1141	2016.04.08 03:15	sell	337	0.22	152.762	0.000	0.000
1142	2016.04.08 03:15	modify	337	0.22	152.762	154.662	148.062
1143	2016.04.08 09:50	close	337	0.22	152.785	154.662	148.062	-594.00	1459390.03
1144	2016.04.08 10:45	sell	338	0.22	154.082	0.000	0.000
1145	2016.04.08 10:45	modify	338	0.22	154.082	155.982	149.382
1146	2016.04.08 11:40	modify	338	0.22	154.082	154.657	149.382
1147	2016.04.08 11:45	modify	338	0.22	154.082	154.601	149.382
1148	2016.04.08 12:10	modify	338	0.22	154.082	154.582	149.382
1149	2016.04.08 12:15	modify	338	0.22	154.082	154.304	149.382
1150	2016.04.08 12:25	modify	338	0.22	154.082	154.263	149.382
1151	2016.04.08 12:30	modify	338	0.22	154.082	154.049	149.382
1152	2016.04.08 13:50	modify	338	0.22	154.082	153.813	149.382
1153	2016.04.08 22:35	close	338	0.22	152.816	153.813	149.382	27764.00	1487154.03
1154	2016.04.14 05:05	buy	339	0.22	154.731	0.000	0.000
1155	2016.04.14 05:05	modify	339	0.22	154.731	152.831	159.431
1156	2016.04.14 12:25	close	339	0.22	154.658	152.831	159.431	-1694.00	1485460.03
1157	2016.04.21 17:00	buy	340	0.22	156.913	0.000	0.000
1158	2016.04.21 17:00	modify	340	0.22	156.913	155.013	161.613
1159	2016.04.21 20:10	close	340	0.22	156.984	155.013	161.613	1474.00	1486934.03
1160	2016.04.25 05:25	buy	341	0.22	160.294	0.000	0.000
1161	2016.04.25 05:25	modify	341	0.22	160.294	158.394	164.994
1162	2016.04.25 06:50	close	341	0.22	160.674	158.394	164.994	8272.00	1495206.03
1163	2016.05.02 15:00	sell	342	0.22	156.301	0.000	0.000
1164	2016.05.02 15:00	modify	342	0.22	156.301	158.201	151.601
1165	2016.05.03 03:00	close	342	0.22	156.012	158.201	151.601	6058.91	1501264.94
1166	2016.05.04 00:40	sell	343	0.22	155.717	0.000	0.000
1167	2016.05.04 00:40	modify	343	0.22	155.717	157.617	151.017
1168	2016.05.04 01:30	modify	343	0.22	155.717	156.246	151.017
1169	2016.05.04 02:35	modify	343	0.22	155.717	156.188	151.017
1170	2016.05.04 02:45	modify	343	0.22	155.717	156.176	151.017
1171	2016.05.04 03:15	modify	343	0.22	155.717	156.152	151.017
1172	2016.05.04 03:20	modify	343	0.22	155.717	156.111	151.017
1173	2016.05.04 03:25	modify	343	0.22	155.717	156.094	151.017
1174	2016.05.04 09:15	close	343	0.22	155.597	156.094	151.017	2552.00	1503816.94
1175	2016.05.11 04:40	buy	344	0.22	157.265	0.000	0.000
1176	2016.05.11 04:40	modify	344	0.22	157.265	155.365	161.965
1177	2016.05.12 04:20	close	344	0.22	156.699	155.365	161.965	-12169.41	1491647.53
1178	2016.05.16 06:00	sell	345	0.22	156.562	0.000	0.000
1179	2016.05.16 06:00	modify	345	0.22	156.562	158.462	151.862
1180	2016.05.16 07:45	close	345	0.22	156.329	158.462	151.862	5038.00	1496685.53
1181	2016.05.17 16:45	buy	346	0.22	157.647	0.000	0.000
1182	2016.05.17 16:45	modify	346	0.22	157.647	155.747	162.347
1183	2016.05.17 23:45	close	346	0.22	157.842	155.747	162.347	4202.00	1500887.53
1184	2016.05.18 03:35	buy	347	0.22	157.223	0.000	0.000
1185	2016.05.18 03:35	modify	347	0.22	157.223	155.323	161.923
1186	2016.05.18 05:15	modify	347	0.22	157.223	156.640	161.923
1187	2016.05.18 05:20	modify	347	0.22	157.223	156.675	161.923
1188	2016.05.18 05:45	modify	347	0.22	157.223	156.764	161.923
1189	2016.05.18 05:55	modify	347	0.22	157.223	156.779	161.923
1190	2016.05.18 10:00	close	347	0.22	158.037	156.779	161.923	17820.00	1518707.53
1191	2016.05.20 20:35	buy	348	0.22	160.030	0.000	0.000
1192	2016.05.20 20:35	modify	348	0.22	160.030	158.130	164.730
1193	2016.05.23 06:55	close	348	0.22	159.453	158.130	164.730	-12658.47	1506049.06
1194	2016.05.24 10:35	sell	349	0.22	158.827	0.000	0.000
1195	2016.05.24 10:35	modify	349	0.22	158.827	160.727	154.127
1196	2016.05.24 18:06	s/l	349	0.22	160.718	160.727	154.127	-41690.00	1464359.06
1197	2016.05.25 07:00	buy	350	0.22	160.557	0.000	0.000
1198	2016.05.25 07:00	modify	350	0.22	160.557	158.657	165.257
1199	2016.05.25 09:35	close	350	0.22	160.970	158.657	165.257	8998.00	1473357.06
1200	2016.05.26 03:15	buy	351	0.22	161.206	0.000	0.000
1201	2016.05.26 03:15	modify	351	0.22	161.206	159.306	165.906
1202	2016.05.26 10:00	close	351	0.22	161.850	159.306	165.906	14080.00	1487437.06
1203	2016.05.26 17:20	buy	352	0.22	161.009	0.000	0.000
1204	2016.05.26 17:20	modify	352	0.22	161.009	159.109	165.709
1205	2016.05.26 21:55	close	352	0.22	160.886	159.109	165.709	-2794.00	1484643.06
1206	2016.05.31 01:55	buy	353	0.22	162.350	0.000	0.000
1207	2016.05.31 01:55	modify	353	0.22	162.350	160.450	167.050
1208	2016.05.31 03:55	close	353	0.22	162.625	160.450	167.050	5962.00	1490605.06
1209	2016.05.31 10:55	buy	354	0.22	162.185	0.000	0.000
1210	2016.05.31 10:55	modify	354	0.22	162.185	160.285	166.885
1211	2016.05.31 13:20	close	354	0.22	162.492	160.285	166.885	6666.00	1497271.06
1212	2016.06.06 17:40	sell	355	0.22	155.270	0.000	0.000
1213	2016.06.06 17:40	modify	355	0.22	155.270	157.170	150.570
1214	2016.06.06 19:35	close	355	0.22	154.979	157.170	150.570	6314.00	1503585.06
1215	2016.06.07 05:30	sell	356	0.22	155.915	0.000	0.000
1216	2016.06.07 05:30	modify	356	0.22	155.915	157.815	151.215
1217	2016.06.07 07:10	s/l	356	0.22	157.944	157.815	151.215	-44726.00	1458859.06
1218	2016.06.09 22:30	sell	357	0.22	154.868	0.000	0.000
1219	2016.06.09 22:30	modify	357	0.22	154.868	156.768	150.168
1220	2016.06.10 03:15	close	357	0.22	154.565	156.768	150.168	6366.91	1465225.97
1221	2016.06.13 16:50	sell	358	0.22	151.471	0.000	0.000
1222	2016.06.13 16:50	modify	358	0.22	151.471	153.371	146.771
1223	2016.06.13 18:55	close	358	0.22	150.942	153.371	146.771	11550.00	1476775.97
1224	2016.06.15 11:35	sell	359	0.22	151.103	0.000	0.000
1225	2016.06.15 11:35	modify	359	0.22	151.103	153.003	146.403
1226	2016.06.15 14:10	close	359	0.22	150.720	153.003	146.403	8338.00	1485113.97
1227	2016.06.16 19:45	sell	360	0.22	148.337	0.000	0.000
1228	2016.06.16 19:45	modify	360	0.22	148.337	150.237	143.637
1229	2016.06.16 19:55	modify	360	0.22	148.337	148.914	143.637
1230	2016.06.16 23:55	close	360	0.22	148.061	148.914	143.637	5984.00	1491097.97
1231	2016.06.17 03:25	sell	361	0.22	149.490	0.000	0.000
1232	2016.06.17 03:25	modify	361	0.22	149.490	151.390	144.790
1233	2016.06.17 06:05	modify	361	0.22	149.490	150.059	144.790
1234	2016.06.17 06:35	modify	361	0.22	149.490	150.006	144.790
1235	2016.06.17 06:40	modify	361	0.22	149.490	149.965	144.790
1236	2016.06.17 06:45	close	361	0.22	148.815	149.965	144.790	14762.00	1505859.97
1237	2016.06.20 20:15	buy	362	0.22	151.826	0.000	0.000
1238	2016.06.20 20:15	modify	362	0.22	151.826	149.926	156.526
1239	2016.06.20 20:20	modify	362	0.22	151.826	151.233	156.526
1240	2016.06.20 20:25	modify	362	0.22	151.826	151.411	156.526
1241	2016.06.20 20:30	modify	362	0.22	151.826	151.422	156.526
1242	2016.06.20 20:50	modify	362	0.22	151.826	151.442	156.526
1243	2016.06.20 20:55	modify	362	0.22	151.826	151.533	156.526
1244	2016.06.20 21:00	modify	362	0.22	151.826	151.617	156.526
1245	2016.06.20 22:00	modify	362	0.22	151.826	151.673	156.526
1246	2016.06.20 22:10	modify	362	0.22	151.826	151.686	156.526
1247	2016.06.21 05:00	close	362	0.22	152.678	151.686	156.526	18779.53	1524639.50
1248	2016.06.23 09:15	buy	363	0.22	154.082	0.000	0.000
1249	2016.06.23 09:15	modify	363	0.22	154.082	152.182	158.782
1250	2016.06.23 11:55	modify	363	0.22	154.082	153.544	158.782
1251	2016.06.23 12:05	close	363	0.22	154.756	153.544	158.782	14740.00	1539379.50
1252	2016.06.28 04:55	sell	364	0.22	135.764	0.000	0.000
1253	2016.06.28 04:55	modify	364	0.22	135.764	137.664	131.064
1254	2016.06.28 07:35	close	364	0.22	135.625	137.664	131.064	2970.00	1542349.50
1255	2016.07.07 13:20	sell	365	0.22	131.840	0.000	0.000
1256	2016.07.07 13:20	modify	365	0.22	131.840	133.740	127.140
1257	2016.07.07 15:35	modify	365	0.22	131.840	132.425	127.140
1258	2016.07.07 15:40	modify	365	0.22	131.840	132.408	127.140
1259	2016.07.07 16:45	modify	365	0.22	131.840	132.284	127.140
1260	2016.07.07 17:00	modify	365	0.22	131.840	132.240	127.140
1261	2016.07.07 17:05	close	365	0.22	130.938	132.240	127.140	19756.00	1562105.50
1262	2016.07.13 18:40	buy	366	0.22	137.283	0.000	0.000
1263	2016.07.13 18:40	modify	366	0.22	137.283	135.383	141.983
1264	2016.07.14 04:15	close	366	0.22	136.829	135.383	141.983	-9705.41	1552400.09
1265	2016.07.15 18:00	buy	367	0.22	140.000	0.000	0.000
1266	2016.07.15 18:00	modify	367	0.22	140.000	138.100	144.700
1267	2016.07.15 22:35	close	367	0.22	139.705	138.100	144.700	-6578.00	1545822.09
1268	2016.07.19 04:20	buy	368	0.22	139.983	0.000	0.000
1269	2016.07.19 04:20	modify	368	0.22	139.983	138.083	144.683
1270	2016.07.19 23:00	close	368	0.22	138.919	138.083	144.683	-23496.00	1522326.09
1271	2016.07.20 11:45	sell	369	0.22	139.947	0.000	0.000
1272	2016.07.20 11:45	modify	369	0.22	139.947	141.847	135.247
1273	2016.07.20 15:45	close	369	0.22	140.007	141.847	135.247	-1408.00	1520918.09
1274	2016.07.26 16:50	sell	370	0.22	137.640	0.000	0.000
1275	2016.07.26 16:50	modify	370	0.22	137.640	139.540	132.940
1276	2016.07.26 21:05	close	370	0.22	137.570	139.540	132.940	1452.00	1522370.09
1277	2016.07.27 02:40	sell	371	0.22	137.864	0.000	0.000
1278	2016.07.27 02:40	modify	371	0.22	137.864	139.764	133.164
1279	2016.07.27 06:26	s/l	371	0.22	139.762	139.764	133.164	-41844.00	1480526.09
1280	2016.08.01 05:30	sell	372	0.22	136.213	0.000	0.000
1281	2016.08.01 05:30	modify	372	0.22	136.213	138.113	131.513
1282	2016.08.01 07:10	modify	372	0.22	136.213	136.779	131.513
1283	2016.08.01 07:30	modify	372	0.22	136.213	136.771	131.513
1284	2016.08.01 07:40	modify	372	0.22	136.213	136.754	131.513
1285	2016.08.01 07:45	modify	372	0.22	136.213	136.677	131.513
1286	2016.08.01 10:35	close	372	0.22	135.534	136.677	131.513	14850.00	1495376.09
1287	2016.08.02 05:10	sell	373	0.22	135.501	0.000	0.000
1288	2016.08.02 05:10	modify	373	0.22	135.501	137.401	130.801
1289	2016.08.02 06:50	close	373	0.22	135.077	137.401	130.801	9240.00	1504616.09
1290	2016.08.05 03:10	sell	374	0.22	133.030	0.000	0.000
1291	2016.08.05 03:10	modify	374	0.22	133.030	134.930	128.330
1292	2016.08.05 05:50	close	374	0.22	132.730	134.930	128.330	6512.00	1511128.09
1293	2016.08.11 20:55	sell	375	0.22	132.009	0.000	0.000
1294	2016.08.11 20:55	modify	375	0.22	132.009	133.909	127.309
1295	2016.08.11 23:00	close	375	0.22	132.020	133.909	127.309	-330.00	1510798.09
1296	2016.08.16 19:45	sell	376	0.22	130.875	0.000	0.000
1297	2016.08.16 19:45	modify	376	0.22	130.875	132.775	126.175
1298	2016.08.17 03:00	close	376	0.22	130.507	132.775	126.175	7796.91	1518595.00
1299	2016.08.25 09:40	buy	377	0.22	132.599	0.000	0.000
1300	2016.08.25 09:40	modify	377	0.22	132.599	130.699	137.299
1301	2016.08.25 12:30	close	377	0.22	132.874	130.699	137.299	5962.00	1524557.00
1302	2016.08.29 13:45	buy	378	0.22	133.597	0.000	0.000
1303	2016.08.29 13:45	modify	378	0.22	133.597	131.697	138.297
1304	2016.08.29 16:45	close	378	0.22	133.743	131.697	138.297	3124.00	1527681.00
1305	2016.09.05 08:45	buy	379	0.22	137.636	0.000	0.000
1306	2016.09.05 08:45	modify	379	0.22	137.636	135.736	142.336
1307	2016.09.05 11:35	close	379	0.22	138.212	135.736	142.336	12584.00	1540265.00
1308	2016.09.08 19:10	sell	380	0.22	136.149	0.000	0.000
1309	2016.09.08 19:10	modify	380	0.22	136.149	138.049	131.449
1310	2016.09.09 01:55	close	380	0.22	136.140	138.049	131.449	-101.09	1540163.91
1311	2016.09.22 09:15	sell	381	0.22	131.235	0.000	0.000
1312	2016.09.22 09:15	modify	381	0.22	131.235	133.135	126.535
1313	2016.09.22 19:20	close	381	0.22	131.735	133.135	126.535	-11088.00	1529075.91
1314	2016.09.27 04:50	sell	382	0.22	130.826	0.000	0.000
1315	2016.09.27 04:50	modify	382	0.22	130.826	132.726	126.126
1316	2016.09.27 10:45	close	382	0.22	130.487	132.726	126.126	7370.00	1536445.91
1317	2016.09.29 19:50	buy	383	0.22	131.388	0.000	0.000
1318	2016.09.29 19:50	modify	383	0.22	131.388	129.488	136.088
1319	2016.09.30 02:00	close	383	0.22	131.242	129.488	136.088	-3176.47	1533269.44
1320	2016.10.04 03:05	sell	384	0.22	131.005	0.000	0.000
1321	2016.10.04 03:05	modify	384	0.22	131.005	132.905	126.305
1322	2016.10.04 09:50	close	384	0.22	130.906	132.905	126.305	2090.00	1535359.44
1323	2016.10.06 05:00	buy	385	0.22	131.594	0.000	0.000
1324	2016.10.06 05:00	modify	385	0.22	131.594	129.694	136.294
1325	2016.10.06 10:00	close	385	0.22	131.730	129.694	136.294	2904.00	1538263.44
1326	2016.10.10 14:00	sell	386	0.22	128.472	0.000	0.000
1327	2016.10.10 14:00	modify	386	0.22	128.472	130.372	123.772
1328	2016.10.11 02:35	close	386	0.22	128.023	130.372	123.772	9578.91	1547842.35
1329	2016.10.12 01:45	sell	387	0.22	126.420	0.000	0.000
1330	2016.10.12 01:45	modify	387	0.22	126.420	128.320	121.720
1331	2016.10.12 08:55	close	387	0.22	126.995	128.320	121.720	-12738.00	1535104.35
1332	2016.10.19 09:20	buy	388	0.22	127.212	0.000	0.000
1333	2016.10.19 09:20	modify	388	0.22	127.212	125.312	131.912
1334	2016.10.19 11:25	close	388	0.22	127.318	125.312	131.912	2244.00	1537348.35
1335	2016.10.25 16:10	buy	389	0.22	127.325	0.000	0.000
1336	2016.10.25 16:10	modify	389	0.22	127.325	125.425	132.025
1337	2016.10.25 19:50	close	389	0.22	127.190	125.425	132.025	-3058.00	1534290.35
1338	2016.11.10 04:15	buy	390	0.22	130.413	0.000	0.000
1339	2016.11.10 04:15	modify	390	0.22	130.413	128.513	135.113
1340	2016.11.10 06:45	close	390	0.22	130.933	128.513	135.113	11352.00	1545642.35
1341	2016.11.17 01:25	buy	391	0.22	135.284	0.000	0.000
1342	2016.11.17 01:25	modify	391	0.22	135.284	133.384	139.984
1343	2016.11.17 06:35	close	391	0.22	135.518	133.384	139.984	5060.00	1550702.35
1344	2016.11.18 14:20	buy	392	0.22	136.480	0.000	0.000
1345	2016.11.18 14:20	modify	392	0.22	136.480	134.580	141.180
1346	2016.11.18 18:20	close	392	0.22	136.508	134.580	141.180	528.00	1551230.35
1347	2016.11.22 12:35	buy	393	0.22	137.701	0.000	0.000
1348	2016.11.22 12:35	modify	393	0.22	137.701	135.801	142.401
1349	2016.11.22 16:55	close	393	0.22	138.007	135.801	142.401	6644.00	1557874.35
1350	2016.11.23 08:50	buy	394	0.22	137.583	0.000	0.000
1351	2016.11.23 08:50	modify	394	0.22	137.583	135.683	142.283
1352	2016.11.23 13:10	close	394	0.22	137.570	135.683	142.283	-374.00	1557500.35
1353	2016.11.25 09:30	buy	395	0.22	140.681	0.000	0.000
1354	2016.11.25 09:30	modify	395	0.22	140.681	138.781	145.381
1355	2016.11.28 00:03	close	395	0.22	140.875	138.781	145.381	4303.53	1561803.88
1356	2016.11.28 02:50	buy	396	0.22	140.129	0.000	0.000
1357	2016.11.28 02:50	modify	396	0.22	140.129	138.229	144.829
1358	2016.11.28 08:00	close	396	0.22	140.164	138.229	144.829	682.00	1562485.88
1359	2016.11.29 09:30	sell	397	0.22	139.405	0.000	0.000
1360	2016.11.29 09:30	modify	397	0.22	139.405	141.305	134.705
1361	2016.11.29 15:47	s/l	397	0.22	141.313	141.305	134.705	-42064.00	1520421.88
1362	2016.12.01 21:05	buy	398	0.22	143.451	0.000	0.000
1363	2016.12.01 21:05	modify	398	0.22	143.451	141.551	148.151
1364	2016.12.01 23:10	close	398	0.22	143.658	141.551	148.151	4466.00	1524887.88
1365	2016.12.02 02:55	buy	399	0.22	142.967	0.000	0.000
1366	2016.12.02 02:55	modify	399	0.22	142.967	141.067	147.667
1367	2016.12.02 04:35	modify	399	0.22	142.967	142.389	147.667
1368	2016.12.02 04:40	modify	399	0.22	142.967	142.441	147.667
1369	2016.12.02 04:50	modify	399	0.22	142.967	142.443	147.667
1370	2016.12.02 04:55	modify	399	0.22	142.967	142.457	147.667
1371	2016.12.02 05:15	modify	399	0.22	142.967	142.480	147.667
1372	2016.12.02 05:20	modify	399	0.22	142.967	142.562	147.667
1373	2016.12.02 05:25	modify	399	0.22	142.967	142.671	147.667
1374	2016.12.02 07:25	modify	399	0.22	142.967	142.711	147.667
1375	2016.12.02 07:55	modify	399	0.22	142.967	142.726	147.667
1376	2016.12.02 08:00	close	399	0.22	143.965	142.726	147.667	21868.00	1546755.88
1377	2016.12.02 11:40	buy	400	0.22	143.239	0.000	0.000
1378	2016.12.02 11:40	modify	400	0.22	143.239	141.339	147.939
1379	2016.12.02 13:35	modify	400	0.22	143.239	142.727	147.939
1380	2016.12.02 13:40	modify	400	0.22	143.239	142.734	147.939
1381	2016.12.02 13:45	modify	400	0.22	143.239	142.753	147.939
1382	2016.12.02 14:30	modify	400	0.22	143.239	142.839	147.939
1383	2016.12.02 14:35	modify	400	0.22	143.239	142.867	147.939
1384	2016.12.02 15:45	modify	400	0.22	143.239	142.913	147.939
1385	2016.12.02 15:50	close	400	0.22	144.184	142.913	147.939	20702.00	1567457.88
1386	2016.12.05 20:00	buy	401	0.22	144.270	0.000	0.000
1387	2016.12.05 20:00	modify	401	0.22	144.270	142.370	148.970
1388	2016.12.05 21:45	modify	401	0.22	144.270	143.672	148.970
1389	2016.12.05 23:10	modify	401	0.22	144.270	143.694	148.970
1390	2016.12.05 23:25	modify	401	0.22	144.270	143.724	148.970
1391	2016.12.05 23:35	modify	401	0.22	144.270	143.727	148.970
1392	2016.12.05 23:40	modify	401	0.22	144.270	143.788	148.970
1393	2016.12.05 23:45	modify	401	0.22	144.270	143.802	148.970
1394	2016.12.05 23:55	modify	401	0.22	144.270	143.820	148.970
1395	2016.12.06 00:45	modify	401	0.22	144.270	143.837	148.970
1396	2016.12.06 01:45	close	401	0.22	144.998	143.837	148.970	16051.53	1583509.41
1397	2016.12.09 03:40	sell	402	0.22	144.005	0.000	0.000
1398	2016.12.09 03:40	modify	402	0.22	144.005	145.905	139.305
1399	2016.12.09 07:30	close	402	0.22	143.920	145.905	139.305	1782.00	1585291.41
1400	2016.12.23 23:30	sell	403	0.22	144.148	0.000	0.000
1401	2016.12.23 23:30	modify	403	0.22	144.148	146.048	139.448
1402	2016.12.26 00:15	close	403	0.22	144.015	146.048	139.448	2626.91	1587918.32
1403	2016.12.27 02:55	sell	404	0.22	144.182	0.000	0.000
1404	2016.12.27 02:55	modify	404	0.22	144.182	146.082	139.482
1405	2016.12.27 05:00	close	404	0.22	143.948	146.082	139.482	5060.00	1592978.32
1406	2016.12.28 10:30	buy	405	0.22	144.066	0.000	0.000
1407	2016.12.28 10:30	modify	405	0.22	144.066	142.166	148.766
1408	2016.12.28 17:55	close	405	0.22	144.038	142.166	148.766	-704.00	1592274.32
1409	2016.12.29 22:50	sell	406	0.22	143.058	0.000	0.000
1410	2016.12.29 22:50	modify	406	0.22	143.058	144.958	138.358
1411	2016.12.30 08:10	close	406	0.22	143.211	144.958	138.358	-3665.09	1588609.23
1412	2017.01.03 18:45	buy	407	0.22	144.034	0.000	0.000
1413	2017.01.03 18:45	modify	407	0.22	144.034	142.134	148.734
1414	2017.01.04 02:25	close	407	0.22	144.126	142.134	148.734	2059.53	1590668.76
1415	2017.01.11 03:10	sell	408	0.22	141.326	0.000	0.000
1416	2017.01.11 03:10	modify	408	0.22	141.326	143.226	136.626
1417	2017.01.11 07:45	close	408	0.22	141.023	143.226	136.626	6578.00	1597246.76
1418	2017.01.17 14:05	sell	409	0.22	138.551	0.000	0.000
1419	2017.01.17 14:05	modify	409	0.22	138.551	140.451	133.851
1420	2017.01.18 02:55	close	409	0.22	139.601	140.451	133.851	-23399.09	1573847.67
1421	2017.01.30 05:25	buy	410	0.22	143.818	0.000	0.000
1422	2017.01.30 05:25	modify	410	0.22	143.818	141.918	148.518
1423	2017.01.30 08:10	close	410	0.22	144.097	141.918	148.518	6050.00	1579897.67
1424	2017.02.01 10:00	sell	411	0.22	142.794	0.000	0.000
1425	2017.02.01 10:00	modify	411	0.22	142.794	144.694	138.094
1426	2017.02.01 18:50	close	411	0.22	143.148	144.694	138.094	-7876.00	1572021.67
1427	2017.02.02 05:45	buy	412	0.22	142.815	0.000	0.000
1428	2017.02.02 05:45	modify	412	0.22	142.815	140.915	147.515
1429	2017.02.02 09:20	close	412	0.22	142.952	140.915	147.515	2926.00	1574947.67
1430	2017.02.03 10:30	sell	413	0.22	141.863	0.000	0.000
1431	2017.02.03 10:30	modify	413	0.22	141.863	143.763	137.163
1432	2017.02.03 11:35	close	413	0.22	141.240	143.763	137.163	13618.00	1588565.67
1433	2017.02.07 18:20	sell	414	0.22	139.855	0.000	0.000
1434	2017.02.07 18:20	modify	414	0.22	139.855	141.755	135.155
1435	2017.02.08 00:55	close	414	0.22	140.457	141.755	135.155	-13543.09	1575022.58
1436	2017.02.10 10:40	buy	415	0.22	141.764	0.000	0.000
1437	2017.02.10 10:40	modify	415	0.22	141.764	139.864	146.464
1438	2017.02.10 18:00	close	415	0.22	141.767	139.864	146.464	-22.00	1575000.58
1439	2017.02.17 03:45	sell	416	0.22	141.882	0.000	0.000
1440	2017.02.17 03:45	modify	416	0.22	141.882	143.782	137.182
1441	2017.02.17 05:10	close	416	0.22	141.716	143.782	137.182	3564.00	1578564.58
1442	2017.02.20 08:10	sell	417	0.22	140.629	0.000	0.000
1443	2017.02.20 08:10	modify	417	0.22	140.629	142.529	135.929
1444	2017.02.20 10:10	close	417	0.22	140.504	142.529	135.929	2662.00	1581226.58
1445	2017.02.20 11:05	sell	418	0.22	141.163	0.000	0.000
1446	2017.02.20 11:05	modify	418	0.22	141.163	143.063	136.463
1447	2017.02.20 14:25	close	418	0.22	140.899	143.063	136.463	5720.00	1586946.58
1448	2017.02.21 01:35	sell	419	0.22	141.183	0.000	0.000
1449	2017.02.21 01:35	modify	419	0.22	141.183	143.083	136.483
1450	2017.02.21 07:40	close	419	0.22	141.330	143.083	136.483	-3322.00	1583624.58
1451	2017.02.22 10:55	buy	420	0.22	141.178	0.000	0.000
1452	2017.02.22 10:55	modify	420	0.22	141.178	139.278	145.878
1453	2017.02.22 16:35	close	420	0.22	141.040	139.278	145.878	-3124.00	1580500.58
1454	2017.02.27 20:30	sell	421	0.22	140.214	0.000	0.000
1455	2017.02.27 20:30	modify	421	0.22	140.214	142.114	135.514
1456	2017.02.28 02:55	close	421	0.22	139.690	142.114	135.514	11228.91	1591729.49
1457	2017.03.08 15:05	sell	422	0.22	139.177	0.000	0.000
1458	2017.03.08 15:05	modify	422	0.22	139.177	141.077	134.477
1459	2017.03.08 21:20	close	422	0.22	139.072	141.077	134.477	2222.00	1593951.49
1460	2017.03.15 09:05	sell	423	0.22	139.841	0.000	0.000
1461	2017.03.15 09:05	modify	423	0.22	139.841	141.741	135.141
1462	2017.03.15 12:35	close	423	0.22	139.771	141.741	135.141	1452.00	1595403.49
1463	2017.03.17 10:20	buy	424	0.22	139.815	0.000	0.000
1464	2017.03.17 10:20	modify	424	0.22	139.815	137.915	144.515
1465	2017.03.17 11:55	close	424	0.22	140.352	137.915	144.515	11726.00	1607129.49
1466	2017.03.23 04:45	sell	425	0.22	139.273	0.000	0.000
1467	2017.03.23 04:45	modify	425	0.22	139.273	141.173	134.573
1468	2017.03.23 10:25	close	425	0.22	138.854	141.173	134.573	9130.00	1616259.49
1469	2017.03.30 03:20	sell	426	0.22	138.392	0.000	0.000
1470	2017.03.30 03:20	modify	426	0.22	138.392	140.292	133.692
1471	2017.03.30 07:35	close	426	0.22	138.393	140.292	133.692	-110.00	1616149.49
1472	2017.03.31 09:30	buy	427	0.22	139.361	0.000	0.000
1473	2017.03.31 09:30	modify	427	0.22	139.361	137.461	144.061
1474	2017.03.31 18:15	close	427	0.22	139.484	137.461	144.061	2618.00	1618767.49
1475	2017.04.05 11:35	sell	428	0.22	138.210	0.000	0.000
1476	2017.04.05 11:35	modify	428	0.22	138.210	140.110	133.510
1477	2017.04.05 14:10	close	428	0.22	138.264	140.110	133.510	-1276.00	1617491.49
1478	2017.04.12 10:25	sell	429	0.22	137.107	0.000	0.000
1479	2017.04.12 10:25	modify	429	0.22	137.107	139.007	132.407
1480	2017.04.12 13:30	close	429	0.22	136.859	139.007	132.407	5368.00	1622859.49
1481	2017.04.13 09:10	sell	430	0.22	137.081	0.000	0.000
1482	2017.04.13 09:10	modify	430	0.22	137.081	138.981	132.381
1483	2017.04.13 11:10	close	430	0.22	136.711	138.981	132.381	8052.00	1630911.49
1484	2017.04.17 15:00	sell	431	0.22	136.126	0.000	0.000
1485	2017.04.17 15:00	modify	431	0.22	136.126	138.026	131.426
1486	2017.04.18 05:10	close	431	0.22	136.910	138.026	131.426	-17547.09	1613364.40
1487	2017.04.19 19:25	buy	432	0.22	139.162	0.000	0.000
1488	2017.04.19 19:25	modify	432	0.22	139.162	137.262	143.862
1489	2017.04.20 01:25	close	432	0.22	139.255	137.262	143.862	2328.59	1615692.99
1490	2017.04.21 11:40	buy	433	0.22	139.485	0.000	0.000
1491	2017.04.21 11:40	modify	433	0.22	139.485	137.585	144.185
1492	2017.04.21 20:50	close	433	0.22	139.566	137.585	144.185	1694.00	1617386.99
1493	2017.04.24 17:50	buy	434	0.22	140.502	0.000	0.000
1494	2017.04.24 17:50	modify	434	0.22	140.502	138.602	145.202
1495	2017.04.25 05:20	close	434	0.22	140.670	138.602	145.202	3731.53	1621118.52
1496	2017.05.03 07:45	buy	435	0.22	144.737	0.000	0.000
1497	2017.05.03 07:45	modify	435	0.22	144.737	142.837	149.437
1498	2017.05.03 10:00	close	435	0.22	144.783	142.837	149.437	924.00	1622042.52
1499	2017.05.04 09:40	buy	436	0.22	144.907	0.000	0.000
1500	2017.05.04 09:40	modify	436	0.22	144.907	143.007	149.607
1501	2017.05.04 11:25	modify	436	0.22	144.907	144.336	149.607
1502	2017.05.04 11:55	modify	436	0.22	144.907	144.360	149.607
1503	2017.05.04 12:05	modify	436	0.22	144.907	144.386	149.607
1504	2017.05.04 12:10	modify	436	0.22	144.907	144.417	149.607
1505	2017.05.04 12:15	modify	436	0.22	144.907	144.511	149.607
1506	2017.05.04 12:35	modify	436	0.22	144.907	144.523	149.607
1507	2017.05.04 12:45	modify	436	0.22	144.907	144.543	149.607
1508	2017.05.04 13:00	modify	436	0.22	144.907	144.553	149.607
1509	2017.05.04 13:05	modify	436	0.22	144.907	144.593	149.607
1510	2017.05.04 13:10	modify	436	0.22	144.907	144.608	149.607
1511	2017.05.05 00:35	close	436	0.22	145.418	144.608	149.607	11277.53	1633320.05
1512	2017.05.05 06:45	buy	437	0.22	145.029	0.000	0.000
1513	2017.05.05 06:45	modify	437	0.22	145.029	143.129	149.729
1514	2017.05.05 09:40	close	437	0.22	145.167	143.129	149.729	2948.00	1636268.05
1515	2017.05.09 22:45	buy	438	0.22	147.243	0.000	0.000
1516	2017.05.09 22:45	modify	438	0.22	147.243	145.343	151.943
1517	2017.05.10 03:35	close	438	0.22	147.443	145.343	151.943	4435.53	1640703.58
1518	2017.05.15 09:15	sell	439	0.22	146.492	0.000	0.000
1519	2017.05.15 09:15	modify	439	0.22	146.492	148.392	141.792
1520	2017.05.15 12:20	close	439	0.22	146.777	148.392	141.792	-6358.00	1634345.58
1521	2017.05.18 11:40	sell	440	0.22	144.682	0.000	0.000
1522	2017.05.18 11:40	modify	440	0.22	144.682	146.582	139.982
1523	2017.05.18 12:15	modify	440	0.22	144.682	145.267	139.982
1524	2017.05.18 12:20	modify	440	0.22	144.682	145.173	139.982
1525	2017.05.18 12:25	modify	440	0.22	144.682	145.166	139.982
1526	2017.05.18 12:30	modify	440	0.22	144.682	144.996	139.982
1527	2017.05.18 12:35	modify	440	0.22	144.682	144.833	139.982
1528	2017.05.18 12:45	modify	440	0.22	144.682	144.831	139.982
1529	2017.05.18 20:35	close	440	0.22	143.357	144.831	139.982	29062.00	1663407.58
1530	2017.05.19 11:35	sell	441	0.22	144.878	0.000	0.000
1531	2017.05.19 11:35	modify	441	0.22	144.878	146.778	140.178
1532	2017.05.19 16:20	close	441	0.22	144.577	146.778	140.178	6534.00	1669941.58
1533	2017.05.29 03:40	sell	442	0.22	142.848	0.000	0.000
1534	2017.05.29 03:40	modify	442	0.22	142.848	144.748	138.148
1535	2017.05.29 16:30	close	442	0.22	142.851	144.748	138.148	-154.00	1669787.58
1536	2017.05.30 11:00	sell	443	0.22	142.833	0.000	0.000
1537	2017.05.30 11:00	modify	443	0.22	142.833	144.733	138.133
1538	2017.05.30 18:30	close	443	0.22	142.565	144.733	138.133	5808.00	1675595.58
1539	2017.06.02 15:40	buy	444	0.22	142.844	0.000	0.000
1540	2017.06.02 15:40	modify	444	0.22	142.844	140.944	147.544
1541	2017.06.02 18:45	close	444	0.22	142.471	140.944	147.544	-8294.00	1667301.58
1542	2017.06.07 16:40	sell	445	0.22	141.784	0.000	0.000
1543	2017.06.07 16:40	modify	445	0.22	141.784	143.684	137.084
1544	2017.06.07 19:25	close	445	0.22	141.475	143.684	137.084	6710.00	1674011.58
1545	2017.06.08 08:00	buy	446	0.22	142.057	0.000	0.000
1546	2017.06.08 08:00	modify	446	0.22	142.057	140.157	146.757
1547	2017.06.08 10:00	close	446	0.22	142.175	140.157	146.757	2508.00	1676519.58
1548	2017.06.13 09:10	sell	447	0.22	139.582	0.000	0.000
1549	2017.06.13 09:10	modify	447	0.22	139.582	141.482	134.882
1550	2017.06.13 17:55	close	447	0.22	139.913	141.482	134.882	-7370.00	1669149.58
1551	2017.06.16 16:35	buy	448	0.22	141.614	0.000	0.000
1552	2017.06.16 16:35	modify	448	0.22	141.614	139.714	146.314
1553	2017.06.19 02:55	close	448	0.22	141.745	139.714	146.314	2917.53	1672067.11
1554	2017.06.20 10:35	buy	449	0.22	141.538	0.000	0.000
1555	2017.06.20 10:35	modify	449	0.22	141.538	139.638	146.238
1556	2017.06.21 08:05	close	449	0.22	140.595	139.638	146.238	-20710.47	1651356.64
1557	2017.06.21 14:05	sell	450	0.22	141.221	0.000	0.000
1558	2017.06.21 14:05	modify	450	0.22	141.221	143.121	136.521
1559	2017.06.21 17:20	close	450	0.22	141.259	143.121	136.521	-924.00	1650432.64
1560	2017.06.27 10:05	buy	451	0.22	142.020	0.000	0.000
1561	2017.06.27 10:05	modify	451	0.22	142.020	140.120	146.720
1562	2017.06.27 13:55	close	451	0.22	142.542	140.120	146.720	11396.00	1661828.64
1563	2017.07.04 08:30	buy	452	0.22	146.229	0.000	0.000
1564	2017.07.04 08:30	modify	452	0.22	146.229	144.329	150.929
1565	2017.07.04 20:05	close	452	0.22	146.346	144.329	150.929	2486.00	1664314.64
1566	2017.07.07 13:15	buy	453	0.22	146.644	0.000	0.000
1567	2017.07.07 13:15	modify	453	0.22	146.644	144.744	151.344
1568	2017.07.07 15:40	close	453	0.22	146.870	144.744	151.344	4884.00	1669198.64
1569	2017.07.13 03:10	sell	454	0.22	146.336	0.000	0.000
1570	2017.07.13 03:10	modify	454	0.22	146.336	148.236	141.636
1571	2017.07.13 05:55	close	454	0.22	145.751	148.236	141.636	12782.00	1681980.64
1572	2017.07.13 10:00	sell	455	0.22	146.365	0.000	0.000
1573	2017.07.13 10:00	modify	455	0.22	146.365	148.265	141.665
1574	2017.07.13 13:00	close	455	0.22	146.029	148.265	141.665	7304.00	1689284.64
1575	2017.07.17 10:55	buy	456	0.22	147.115	0.000	0.000
1576	2017.07.17 10:55	modify	456	0.22	147.115	145.215	151.815
1577	2017.07.17 15:45	close	456	0.22	147.043	145.215	151.815	-1672.00	1687612.64
1578	2017.07.19 08:45	sell	457	0.22	146.307	0.000	0.000
1579	2017.07.19 08:45	modify	457	0.22	146.307	148.207	141.607
1580	2017.07.19 12:45	close	457	0.22	145.875	148.207	141.607	9416.00	1697028.64
1581	2017.07.24 18:00	sell	458	0.22	144.942	0.000	0.000
1582	2017.07.24 18:00	modify	458	0.22	144.942	146.842	140.242
1583	2017.07.24 23:05	close	458	0.22	144.743	146.842	140.242	4290.00	1701318.64
1584	2017.07.27 18:45	buy	459	0.22	145.813	0.000	0.000
1585	2017.07.27 18:45	modify	459	0.22	145.813	143.913	150.513
1586	2017.07.28 11:10	close	459	0.22	145.335	143.913	150.513	-10480.47	1690838.17
1587	2017.08.09 09:20	sell	460	0.22	143.143	0.000	0.000
1588	2017.08.09 09:20	modify	460	0.22	143.143	145.043	138.443
1589	2017.08.09 11:20	close	460	0.22	142.742	145.043	138.443	8734.00	1699572.17
1590	2017.08.10 03:15	sell	461	0.22	143.286	0.000	0.000
1591	2017.08.10 03:15	modify	461	0.22	143.286	145.186	138.586
1592	2017.08.10 08:20	close	461	0.22	142.784	145.186	138.586	10956.00	1710528.17
1593	2017.08.15 13:05	buy	462	0.22	142.240	0.000	0.000
1594	2017.08.15 13:05	modify	462	0.22	142.240	140.340	146.940
1595	2017.08.15 15:15	close	462	0.22	142.268	140.340	146.940	528.00	1711056.17
1596	2017.08.18 19:55	sell	463	0.22	140.861	0.000	0.000
1597	2017.08.18 19:55	modify	463	0.22	140.861	142.761	136.161
1598	2017.08.18 22:35	close	463	0.22	140.532	142.761	136.161	7150.00	1718206.17
1599	2017.08.22 03:10	sell	464	0.22	140.844	0.000	0.000
1600	2017.08.22 03:10	modify	464	0.22	140.844	142.744	136.144
1601	2017.08.22 10:30	close	464	0.22	140.640	142.744	136.144	4400.00	1722606.17
1602	2017.08.24 09:55	sell	465	0.22	139.852	0.000	0.000
1603	2017.08.24 09:55	modify	465	0.22	139.852	141.752	135.152
1604	2017.08.24 16:30	close	465	0.22	140.147	141.752	135.152	-6578.00	1716028.17
1605	2017.08.28 03:55	buy	466	0.22	140.612	0.000	0.000
1606	2017.08.28 03:55	modify	466	0.22	140.612	138.712	145.312
1607	2017.08.28 08:55	close	466	0.22	140.734	138.712	145.312	2596.00	1718624.17
1608	2017.08.29 00:45	buy	467	0.22	140.776	0.000	0.000
1609	2017.08.29 00:45	modify	467	0.22	140.776	138.876	145.476
1610	2017.08.29 04:00	close	467	0.22	140.780	138.876	145.476	0.00	1718624.17
1611	2017.08.31 17:40	buy	468	0.22	141.831	0.000	0.000
1612	2017.08.31 17:40	modify	468	0.22	141.831	139.931	146.531
1613	2017.08.31 21:00	close	468	0.22	142.130	139.931	146.531	6490.00	1725114.17
1614	2017.09.13 11:35	buy	469	0.22	146.050	0.000	0.000
1615	2017.09.13 11:35	modify	469	0.22	146.050	144.150	150.750
1616	2017.09.13 17:30	close	469	0.22	146.312	144.150	150.750	5676.00	1730790.17
1617	2017.09.15 00:25	buy	470	0.22	147.657	0.000	0.000
1618	2017.09.15 00:25	modify	470	0.22	147.657	145.757	152.357
1619	2017.09.15 06:35	close	470	0.22	147.622	145.757	152.357	-858.00	1729932.17
1620	2017.09.19 11:45	buy	471	0.22	150.356	0.000	0.000
1621	2017.09.19 11:45	modify	471	0.22	150.356	148.456	155.056
1622	2017.09.19 15:35	modify	471	0.22	150.356	149.764	155.056
1623	2017.09.19 23:25	modify	471	0.22	150.356	149.770	155.056
1624	2017.09.19 23:35	close	471	0.22	150.954	149.770	155.056	13068.00	1743000.17
1625	2017.09.22 03:55	buy	472	0.22	152.372	0.000	0.000
1626	2017.09.22 03:55	modify	472	0.22	152.372	150.472	157.072
1627	2017.09.22 08:35	close	472	0.22	151.963	150.472	157.072	-9086.00	1733914.17
1628	2017.09.26 10:10	sell	473	0.22	150.831	0.000	0.000
1629	2017.09.26 10:10	modify	473	0.22	150.831	152.731	146.131
1630	2017.09.26 13:10	close	473	0.22	150.363	152.731	146.131	10208.00	1744122.17
1631	2017.10.09 13:10	sell	474	0.22	148.162	0.000	0.000
1632	2017.10.09 13:10	modify	474	0.22	148.162	150.062	143.462
1633	2017.10.09 16:45	close	474	0.22	148.148	150.062	143.462	220.00	1744342.17
1634	2017.10.13 09:40	buy	475	0.22	148.552	0.000	0.000
1635	2017.10.13 09:40	modify	475	0.22	148.552	146.652	153.252
1636	2017.10.13 10:40	close	475	0.22	149.106	146.652	153.252	12100.00	1756442.17
1637	2017.10.18 11:05	sell	476	0.22	148.378	0.000	0.000
1638	2017.10.18 11:05	modify	476	0.22	148.378	150.278	143.678
1639	2017.10.19 10:05	close	476	0.22	149.146	150.278	143.678	-17617.27	1738824.90
1640	2017.10.19 10:30	buy	477	0.22	148.889	0.000	0.000
1641	2017.10.19 10:30	modify	477	0.22	148.889	146.989	153.589
1642	2017.10.19 17:45	close	477	0.22	148.463	146.989	153.589	-9460.00	1729364.90
1643	2017.10.23 22:55	buy	478	0.22	149.659	0.000	0.000
1644	2017.10.23 22:55	modify	478	0.22	149.659	147.759	154.359
1645	2017.10.24 04:40	close	478	0.22	149.780	147.759	154.359	2697.53	1732062.43
1646	2017.10.26 12:00	buy	479	0.22	150.146	0.000	0.000
1647	2017.10.26 12:00	modify	479	0.22	150.146	148.246	154.846
1648	2017.10.26 15:50	close	479	0.22	150.369	148.246	154.846	4818.00	1736880.43
1649	2017.11.01 17:30	buy	480	0.22	151.163	0.000	0.000
1650	2017.11.01 17:30	modify	480	0.22	151.163	149.263	155.863
1651	2017.11.02 02:30	close	480	0.22	151.256	149.263	155.863	2328.59	1739209.02
1652	2017.11.06 03:05	sell	481	0.22	149.811	0.000	0.000
1653	2017.11.06 03:05	modify	481	0.22	149.811	151.711	145.111
1654	2017.11.06 06:20	close	481	0.22	149.429	151.711	145.111	8316.00	1747525.02
1655	2017.11.08 22:30	sell	482	0.22	149.371	0.000	0.000
1656	2017.11.08 22:30	modify	482	0.22	149.371	151.271	144.671
1657	2017.11.09 06:35	close	482	0.22	149.538	151.271	144.671	-4395.27	1743129.75
1658	2017.11.13 17:25	sell	483	0.22	148.954	0.000	0.000
1659	2017.11.13 17:25	modify	483	0.22	148.954	150.854	144.254
1660	2017.11.14 04:15	close	483	0.22	149.081	150.854	144.254	-3093.09	1740036.66
1661	2017.11.27 03:45	buy	484	0.22	148.373	0.000	0.000
1662	2017.11.27 03:45	modify	484	0.22	148.373	146.473	153.073
1663	2017.11.27 10:00	close	484	0.22	148.423	146.473	153.073	1012.00	1741048.66
1664	2017.12.01 11:20	buy	485	0.22	151.498	0.000	0.000
1665	2017.12.01 11:20	modify	485	0.22	151.498	149.598	156.198
1666	2017.12.01 15:55	close	485	0.22	151.885	149.598	156.198	8426.00	1749474.66
1667	2017.12.01 18:30	buy	486	0.22	150.725	0.000	0.000
1668	2017.12.01 18:30	modify	486	0.22	150.725	148.825	155.425
1669	2017.12.01 19:45	modify	486	0.22	150.725	150.136	155.425
1670	2017.12.01 19:50	modify	486	0.22	150.725	150.228	155.425
1671	2017.12.01 20:30	modify	486	0.22	150.725	150.232	155.425
1672	2017.12.01 20:35	modify	486	0.22	150.725	150.369	155.425
1673	2017.12.01 20:40	modify	486	0.22	150.725	150.383	155.425
1674	2017.12.01 23:20	close	486	0.22	151.137	150.383	155.425	8976.00	1758450.66
1675	2017.12.07 12:20	sell	487	0.22	150.993	0.000	0.000
1676	2017.12.07 12:20	modify	487	0.22	150.993	152.893	146.293
1677	2017.12.07 14:00	close	487	0.22	150.323	152.893	146.293	14652.00	1773102.66
1678	2017.12.08 14:15	buy	488	0.22	152.427	0.000	0.000
1679	2017.12.08 14:15	modify	488	0.22	152.427	150.527	157.127
1680	2017.12.08 19:35	close	488	0.22	152.139	150.527	157.127	-6424.00	1766678.66
1681	2017.12.11 09:55	buy	489	0.22	151.823	0.000	0.000
1682	2017.12.11 09:55	modify	489	0.22	151.823	149.923	156.523
1683	2017.12.11 23:30	close	489	0.22	151.523	149.923	156.523	-6688.00	1759990.66
1684	2017.12.18 15:55	sell	490	0.22	150.762	0.000	0.000
1685	2017.12.18 15:55	modify	490	0.22	150.762	152.662	146.062
1686	2017.12.18 23:50	close	490	0.22	150.556	152.662	146.062	4444.00	1764434.66
1687	2017.12.21 01:55	buy	491	0.22	151.435	0.000	0.000
1688	2017.12.21 01:55	modify	491	0.22	151.435	149.535	156.135
1689	2017.12.21 04:45	close	491	0.22	151.511	149.535	156.135	1584.00	1766018.66
1690	2018.01.02 12:35	buy	492	0.22	151.938	0.000	0.000
1691	2018.01.02 12:35	modify	492	0.22	151.938	150.038	156.638
1692	2018.01.02 17:55	close	492	0.22	152.180	150.038	156.638	5236.00	1771254.66
1693	2018.01.03 13:05	buy	493	0.22	152.302	0.000	0.000
1694	2018.01.03 13:05	modify	493	0.22	152.302	150.402	157.002
1695	2018.01.03 20:00	close	493	0.22	151.940	150.402	157.002	-8052.00	1763202.66
1696	2018.01.08 11:20	buy	494	0.22	153.202	0.000	0.000
1697	2018.01.08 11:20	modify	494	0.22	153.202	151.302	157.902
1698	2018.01.08 18:00	close	494	0.22	153.429	151.302	157.902	4906.00	1768108.66
1699	2018.01.09 03:30	buy	495	0.22	153.184	0.000	0.000
1700	2018.01.09 03:30	modify	495	0.22	153.184	151.284	157.884
1701	2018.01.09 08:00	close	495	0.22	152.979	151.284	157.884	-4598.00	1763510.66
1702	2018.01.12 11:00	sell	496	0.22	151.153	0.000	0.000
1703	2018.01.12 11:00	modify	496	0.22	151.153	153.053	146.453
1704	2018.01.12 18:15	close	496	0.22	152.196	153.053	146.453	-23034.00	1740476.66
1705	2018.01.16 12:50	buy	497	0.22	152.157	0.000	0.000
1706	2018.01.16 12:50	modify	497	0.22	152.157	150.257	156.857
1707	2018.01.16 16:45	close	497	0.22	152.465	150.257	156.857	6688.00	1747164.66
1708	2018.01.16 21:50	buy	498	0.22	152.075	0.000	0.000
1709	2018.01.16 21:50	modify	498	0.22	152.075	150.175	156.775
1710	2018.01.17 02:35	close	498	0.22	152.414	150.175	156.775	7493.53	1754658.19
1711	2018.01.19 09:00	buy	499	0.22	153.985	0.000	0.000
1712	2018.01.19 09:00	modify	499	0.22	153.985	152.085	158.685
1713	2018.01.19 21:05	close	499	0.22	153.464	152.085	158.685	-11550.00	1743108.19
1714	2018.01.23 05:20	buy	500	0.22	154.807	0.000	0.000
1715	2018.01.23 05:20	modify	500	0.22	154.807	152.907	159.507
1716	2018.01.23 08:40	close	500	0.22	155.290	152.907	159.507	10538.00	1753646.19
1717	2018.01.23 11:05	buy	501	0.22	154.379	0.000	0.000
1718	2018.01.23 11:05	modify	501	0.22	154.379	152.479	159.079
1719	2018.01.23 16:35	close	501	0.22	154.445	152.479	159.079	1364.00	1755010.19
1720	2018.01.25 10:10	buy	502	0.22	155.276	0.000	0.000
1721	2018.01.25 10:10	modify	502	0.22	155.276	153.376	159.976
1722	2018.01.25 11:50	modify	502	0.22	155.276	154.696	159.976
1723	2018.01.25 15:55	close	502	0.22	155.715	154.696	159.976	9570.00	1764580.19
1724	2018.01.30 12:25	sell	503	0.22	153.192	0.000	0.000
1725	2018.01.30 12:25	modify	503	0.22	153.192	155.092	148.492
1726	2018.01.31 11:40	close	503	0.22	153.998	155.092	148.492	-18031.09	1746549.10
1727	2018.02.08 07:15	sell	504	0.22	152.326	0.000	0.000
1728	2018.02.08 07:15	modify	504	0.22	152.326	154.226	147.626
1729	2018.02.08 09:35	close	504	0.22	152.326	154.226	147.626	-88.00	1746461.10
1730	2018.02.14 18:45	sell	505	0.22	149.580	0.000	0.000
1731	2018.02.14 18:45	modify	505	0.22	149.580	151.480	144.880
1732	2018.02.15 01:05	close	505	0.22	149.706	151.480	144.880	-3493.27	1742967.83
1733	2018.02.21 10:45	buy	506	0.22	150.119	0.000	0.000
1734	2018.02.21 10:45	modify	506	0.22	150.119	148.219	154.819
1735	2018.02.21 16:30	close	506	0.22	149.886	148.219	154.819	-5214.00	1737753.83
1736	2018.02.26 00:20	sell	507	0.22	149.590	0.000	0.000
1737	2018.02.26 00:20	modify	507	0.22	149.590	151.490	144.890
1738	2018.02.26 03:15	close	507	0.22	149.210	151.490	144.890	8272.00	1746025.83
1739	2018.03.07 00:35	buy	508	0.22	147.016	0.000	0.000
1740	2018.03.07 00:35	modify	508	0.22	147.016	145.116	151.716
1741	2018.03.07 16:35	close	508	0.22	147.213	145.116	151.716	4246.00	1750271.83
1742	2018.03.12 07:55	buy	509	0.22	147.461	0.000	0.000
1743	2018.03.12 07:55	modify	509	0.22	147.461	145.561	152.161
1744	2018.03.12 15:05	close	509	0.22	147.830	145.561	152.161	8030.00	1758301.83
1745	2018.03.19 12:20	sell	510	0.22	147.905	0.000	0.000
1746	2018.03.19 12:20	modify	510	0.22	147.905	149.805	143.205
1747	2018.03.19 17:55	close	510	0.22	148.898	149.805	143.205	-21934.00	1736367.83
1748	2018.03.22 12:55	buy	511	0.22	149.341	0.000	0.000
1749	2018.03.22 12:55	modify	511	0.22	149.341	147.441	154.041
1750	2018.03.22 14:50	close	511	0.22	149.659	147.441	154.041	6908.00	1743275.83
1751	2018.03.23 15:20	sell	512	0.22	148.684	0.000	0.000
1752	2018.03.23 15:20	modify	512	0.22	148.684	150.584	143.984
1753	2018.03.23 18:40	close	512	0.22	148.564	150.584	143.984	2552.00	1745827.83
1754	2018.03.27 10:35	buy	513	0.22	149.812	0.000	0.000
1755	2018.03.27 10:35	modify	513	0.22	149.812	147.912	154.512
1756	2018.03.27 18:50	close	513	0.22	149.757	147.912	154.512	-1298.00	1744529.83
1757	2018.03.28 10:30	buy	514	0.22	149.162	0.000	0.000
1758	2018.03.28 10:30	modify	514	0.22	149.162	147.262	153.862
1759	2018.03.28 12:30	modify	514	0.22	149.162	148.617	153.862
1760	2018.03.28 13:35	modify	514	0.22	149.162	148.628	153.862
1761	2018.03.28 13:40	modify	514	0.22	149.162	148.681	153.862
1762	2018.03.28 14:05	modify	514	0.22	149.162	148.685	153.862
1763	2018.03.28 14:10	modify	514	0.22	149.162	148.698	153.862
1764	2018.03.28 14:20	modify	514	0.22	149.162	148.715	153.862
1765	2018.03.28 14:25	modify	514	0.22	149.162	148.827	153.862
1766	2018.03.28 14:30	modify	514	0.22	149.162	148.889	153.862
1767	2018.03.28 14:35	modify	514	0.22	149.162	148.891	153.862
1768	2018.03.28 14:40	modify	514	0.22	149.162	148.904	153.862
1769	2018.03.28 15:05	modify	514	0.22	149.162	149.025	153.862
1770	2018.03.28 15:15	modify	514	0.22	149.162	149.105	153.862
1771	2018.03.28 15:20	modify	514	0.22	149.162	149.159	153.862
1772	2018.03.28 15:25	close	514	0.22	150.336	149.159	153.862	25740.00	1770269.83
1773	2018.04.04 10:50	buy	515	0.22	149.527	0.000	0.000
1774	2018.04.04 10:50	modify	515	0.22	149.527	147.627	154.227
1775	2018.04.04 15:50	close	515	0.22	149.340	147.627	154.227	-4202.00	1766067.83
1776	2018.04.06 02:00	buy	516	0.22	150.071	0.000	0.000
1777	2018.04.06 02:00	modify	516	0.22	150.071	148.171	154.771
1778	2018.04.06 05:20	close	516	0.22	150.306	148.171	154.771	5082.00	1771149.83
1779	2018.04.09 22:15	buy	517	0.22	150.807	0.000	0.000
1780	2018.04.09 22:15	modify	517	0.22	150.807	148.907	155.507
1781	2018.04.10 04:20	close	517	0.22	150.966	148.907	155.507	3533.53	1774683.36
1782	2018.04.11 14:25	buy	518	0.22	151.426	0.000	0.000
1783	2018.04.11 14:25	modify	518	0.22	151.426	149.526	156.126
1784	2018.04.11 16:25	close	518	0.22	151.638	149.526	156.126	4576.00	1779259.36
1785	2018.04.13 22:05	buy	519	0.22	152.820	0.000	0.000
1786	2018.04.13 22:05	modify	519	0.22	152.820	150.920	157.520
1787	2018.04.16 00:15	close	519	0.22	153.093	150.920	157.520	6041.53	1785300.89
1788	2018.04.17 12:00	buy	520	0.22	153.256	0.000	0.000
1789	2018.04.17 12:00	modify	520	0.22	153.256	151.356	157.956
1790	2018.04.17 14:00	close	520	0.22	153.455	151.356	157.956	4290.00	1789590.89
1791	2018.04.26 10:50	buy	521	0.22	152.188	0.000	0.000
1792	2018.04.26 10:50	modify	521	0.22	152.188	150.288	156.888
1793	2018.04.26 15:40	close	521	0.22	152.662	150.288	156.888	10340.00	1799930.89
1794	2018.04.30 08:55	sell	522	0.22	150.512	0.000	0.000
1795	2018.04.30 08:55	modify	522	0.22	150.512	152.412	145.812
1796	2018.04.30 09:25	close	522	0.22	150.357	152.412	145.812	3322.00	1803252.89
1797	2018.05.03 10:45	sell	523	0.22	149.348	0.000	0.000
1798	2018.05.03 10:45	modify	523	0.22	149.348	151.248	144.648
1799	2018.05.03 12:05	close	523	0.22	148.894	151.248	144.648	9900.00	1813152.89
1800	2018.05.08 09:15	sell	524	0.22	148.053	0.000	0.000
1801	2018.05.08 09:15	modify	524	0.22	148.053	149.953	143.353
1802	2018.05.08 10:30	close	524	0.22	147.658	149.953	143.353	8602.00	1821754.89
1803	2018.05.22 10:05	sell	525	0.22	149.202	0.000	0.000
1804	2018.05.22 10:05	modify	525	0.22	149.202	151.102	144.502
1805	2018.05.22 17:50	close	525	0.22	148.830	151.102	144.502	8096.00	1829850.89
1806	2018.06.04 11:10	buy	526	0.22	146.141	0.000	0.000
1807	2018.06.04 11:10	modify	526	0.22	146.141	144.241	150.841
1808	2018.06.04 12:20	modify	526	0.22	146.141	145.558	150.841
1809	2018.06.04 12:25	close	526	0.22	146.779	145.558	150.841	13948.00	1843798.89
1810	2018.06.04 18:40	buy	527	0.22	145.912	0.000	0.000
1811	2018.06.04 18:40	modify	527	0.22	145.912	144.012	150.612
1812	2018.06.05 01:30	close	527	0.22	146.262	144.012	150.612	7735.53	1851534.42
1813	2018.06.07 14:45	buy	528	0.22	147.307	0.000	0.000
1814	2018.06.07 14:45	modify	528	0.22	147.307	145.407	152.007
1815	2018.06.07 15:30	modify	528	0.22	147.307	146.712	152.007
1816	2018.06.07 18:05	close	528	0.22	147.707	146.712	152.007	8712.00	1860246.42
1817	2018.06.13 11:40	buy	529	0.22	147.347	0.000	0.000
1818	2018.06.13 11:40	modify	529	0.22	147.347	145.447	152.047
1819	2018.06.13 15:45	close	529	0.22	147.514	145.447	152.047	3586.00	1863832.42
1820	2018.06.22 17:30	buy	530	0.22	145.760	0.000	0.000
1821	2018.06.22 17:30	modify	530	0.22	145.760	143.860	150.460
1822	2018.06.25 13:55	close	530	0.22	145.085	143.860	150.460	-14814.47	1849017.95
1823	2018.06.29 05:40	sell	531	0.22	144.903	0.000	0.000
1824	2018.06.29 05:40	modify	531	0.22	144.903	146.803	140.203
1825	2018.06.29 09:30	close	531	0.22	145.034	146.803	140.203	-2970.00	1846047.95
1826	2018.07.02 08:10	buy	532	0.22	145.789	0.000	0.000
1827	2018.07.02 08:10	modify	532	0.22	145.789	143.889	150.489
1828	2018.07.02 11:55	close	532	0.22	145.980	143.889	150.489	4114.00	1850161.95
1829	2018.07.02 15:15	buy	533	0.22	145.345	0.000	0.000
1830	2018.07.02 15:15	modify	533	0.22	145.345	143.445	150.045
1831	2018.07.02 17:55	close	533	0.22	145.579	143.445	150.045	5060.00	1855221.95
1832	2018.07.03 17:50	buy	534	0.22	145.551	0.000	0.000
1833	2018.07.03 17:50	modify	534	0.22	145.551	143.651	150.251
1834	2018.07.04 04:35	close	534	0.22	145.902	143.651	150.251	7757.53	1862979.48
1835	2018.07.09 17:10	buy	535	0.22	146.844	0.000	0.000
1836	2018.07.09 17:10	modify	535	0.22	146.844	144.944	151.544
1837	2018.07.09 20:45	close	535	0.22	146.855	144.944	151.544	154.00	1863133.48
1838	2018.07.11 00:40	buy	536	0.22	147.308	0.000	0.000
1839	2018.07.11 00:40	modify	536	0.22	147.308	145.408	152.008
1840	2018.07.11 05:00	close	536	0.22	147.220	145.408	152.008	-2024.00	1861109.48
1841	2018.07.13 02:10	buy	537	0.22	148.326	0.000	0.000
1842	2018.07.13 02:10	modify	537	0.22	148.326	146.426	153.026
1843	2018.07.13 14:50	close	537	0.22	147.918	146.426	153.026	-9064.00	1852045.48
1844	2018.07.16 18:35	buy	538	0.22	148.611	0.000	0.000
1845	2018.07.16 18:35	modify	538	0.22	148.611	146.711	153.311
1846	2018.07.16 22:40	close	538	0.22	148.646	146.711	153.311	682.00	1852727.48
1847	2018.07.18 23:00	sell	539	0.22	147.611	0.000	0.000
1848	2018.07.18 23:00	modify	539	0.22	147.611	149.511	142.911
1849	2018.07.19 03:05	close	539	0.22	147.516	149.511	142.911	1368.73	1854096.21
1850	2018.08.01 19:05	buy	540	0.22	146.419	0.000	0.000
1851	2018.08.01 19:05	modify	540	0.22	146.419	144.519	151.119
1852	2018.08.01 23:35	close	540	0.22	146.650	144.519	151.119	4994.00	1859090.21
1853	2018.08.07 09:55	sell	541	0.22	144.321	0.000	0.000
1854	2018.08.07 09:55	modify	541	0.22	144.321	146.221	139.621
1855	2018.08.07 12:35	close	541	0.22	144.214	146.221	139.621	2266.00	1861356.21
1856	2018.08.09 13:15	sell	542	0.22	143.358	0.000	0.000
1857	2018.08.09 13:15	modify	542	0.22	143.358	145.258	138.658
1858	2018.08.09 16:00	close	542	0.22	143.119	145.258	138.658	5170.00	1866526.21
1859	2018.08.13 15:30	sell	543	0.22	141.445	0.000	0.000
1860	2018.08.13 15:30	modify	543	0.22	141.445	143.345	136.745
1861	2018.08.14 11:50	close	543	0.22	141.846	143.345	136.745	-9121.09	1857405.12
1862	2018.08.16 04:40	sell	544	0.22	140.859	0.000	0.000
1863	2018.08.16 04:40	modify	544	0.22	140.859	142.759	136.159
1864	2018.08.16 10:15	close	544	0.22	140.820	142.759	136.159	770.00	1858175.12
1865	2018.08.27 05:40	buy	545	0.22	142.684	0.000	0.000
1866	2018.08.27 05:40	modify	545	0.22	142.684	140.784	147.384
1867	2018.08.27 14:25	close	545	0.22	142.807	140.784	147.384	2618.00	1860793.12
1868	2018.08.28 08:25	buy	546	0.22	143.071	0.000	0.000
1869	2018.08.28 08:25	modify	546	0.22	143.071	141.171	147.771
1870	2018.08.28 10:20	close	546	0.22	143.354	141.171	147.771	6138.00	1866931.12
1871	2018.08.30 11:30	buy	547	0.22	144.971	0.000	0.000
1872	2018.08.30 11:30	modify	547	0.22	144.971	143.071	149.671
1873	2018.08.30 13:40	close	547	0.22	145.360	143.071	149.671	8470.00	1875401.12
1874	2018.09.04 10:10	sell	548	0.22	143.232	0.000	0.000
1875	2018.09.04 10:10	modify	548	0.22	143.232	145.132	138.532
1876	2018.09.04 14:20	modify	548	0.22	143.232	143.832	138.532
1877	2018.09.04 14:25	modify	548	0.22	143.232	143.822	138.532
1878	2018.09.04 14:30	modify	548	0.22	143.232	143.807	138.532
1879	2018.09.04 14:35	modify	548	0.22	143.232	143.773	138.532
1880	2018.09.04 22:55	close	548	0.22	143.227	143.773	138.532	22.00	1875423.12
1881	2018.09.11 15:05	buy	549	0.22	144.605	0.000	0.000
1882	2018.09.11 15:05	modify	549	0.22	144.605	142.705	149.305
1883	2018.09.11 17:10	close	549	0.22	145.059	142.705	149.305	9900.00	1885323.12
1884	2018.09.18 02:00	buy	550	0.22	146.862	0.000	0.000
1885	2018.09.18 02:00	modify	550	0.22	146.862	144.962	151.562
1886	2018.09.18 04:40	close	550	0.22	147.082	144.962	151.562	4752.00	1890075.12
1887	2018.09.21 10:40	buy	551	0.22	149.029	0.000	0.000
1888	2018.09.21 10:40	modify	551	0.22	149.029	147.129	153.729
1889	2018.09.21 17:03	s/l	551	0.22	147.135	147.129	153.729	-41756.00	1848319.12
1890	2018.09.24 10:20	sell	552	0.22	147.556	0.000	0.000
1891	2018.09.24 10:20	modify	552	0.22	147.556	149.456	142.856
1892	2018.09.25 03:15	close	552	0.22	147.877	149.456	142.856	-7361.09	1840958.03
1893	2018.09.26 09:05	buy	553	0.22	148.589	0.000	0.000
1894	2018.09.26 09:05	modify	553	0.22	148.589	146.689	153.289
1895	2018.09.26 14:55	close	553	0.22	148.693	146.689	153.289	2200.00	1843158.03
1896	2018.10.01 02:35	sell	554	0.22	148.418	0.000	0.000
1897	2018.10.01 02:35	modify	554	0.22	148.418	150.318	143.718
1898	2018.10.01 07:40	close	554	0.22	148.302	150.318	143.718	2464.00	1845622.03
1899	2018.10.03 05:10	sell	555	0.22	147.825	0.000	0.000
1900	2018.10.03 05:10	modify	555	0.22	147.825	149.725	143.125
1901	2018.10.03 07:05	close	555	0.22	147.694	149.725	143.125	2794.00	1848416.03
1902	2018.10.03 09:40	sell	556	0.22	148.099	0.000	0.000
1903	2018.10.03 09:40	modify	556	0.22	148.099	149.999	143.399
1904	2018.10.03 14:00	close	556	0.22	147.737	149.999	143.399	7876.00	1856292.03
1905	2018.10.08 09:25	buy	557	0.22	149.005	0.000	0.000
1906	2018.10.08 09:25	modify	557	0.22	149.005	147.105	153.705
1907	2018.10.08 15:40	close	557	0.22	147.972	147.105	153.705	-22814.00	1833478.03
1908	2018.10.08 22:50	sell	558	0.22	148.105	0.000	0.000
1909	2018.10.08 22:50	modify	558	0.22	148.105	150.005	143.405
1910	2018.10.09 02:05	close	558	0.22	148.077	150.005	143.405	316.91	1833794.94
1911	2018.10.15 14:20	sell	559	0.22	147.309	0.000	0.000
1912	2018.10.15 14:20	modify	559	0.22	147.309	149.209	142.609
1913	2018.10.15 17:00	close	559	0.22	146.871	149.209	142.609	9548.00	1843342.94
1914	2018.10.16 05:05	sell	560	0.22	147.361	0.000	0.000
1915	2018.10.16 05:05	modify	560	0.22	147.361	149.261	142.661
1916	2018.10.16 19:20	close	560	0.22	147.975	149.261	142.661	-13596.00	1829746.94
1917	2018.10.17 08:15	buy	561	0.22	147.830	0.000	0.000
1918	2018.10.17 08:15	modify	561	0.22	147.830	145.930	152.530
1919	2018.10.17 10:00	close	561	0.22	148.072	145.930	152.530	5236.00	1834982.94
1920	2018.10.25 09:45	sell	562	0.22	144.868	0.000	0.000
1921	2018.10.25 09:45	modify	562	0.22	144.868	146.768	140.168
1922	2018.10.25 13:45	close	562	0.22	144.774	146.768	140.168	1980.00	1836962.94
1923	2018.10.29 13:30	sell	563	0.22	144.074	0.000	0.000
1924	2018.10.29 13:30	modify	563	0.22	144.074	145.974	139.374
1925	2018.10.29 19:15	close	563	0.22	143.829	145.974	139.374	5302.00	1842264.94
1926	2018.11.06 12:15	buy	564	0.22	147.423	0.000	0.000
1927	2018.11.06 12:15	modify	564	0.22	147.423	145.523	152.123
1928	2018.11.06 14:10	modify	564	0.22	147.423	146.858	152.123
1929	2018.11.06 14:15	modify	564	0.22	147.423	146.908	152.123
1930	2018.11.06 14:20	modify	564	0.22	147.423	146.939	152.123
1931	2018.11.06 14:25	modify	564	0.22	147.423	146.982	152.123
1932	2018.11.06 14:55	modify	564	0.22	147.423	146.983	152.123
1933	2018.11.06 15:05	modify	564	0.22	147.423	146.991	152.123
1934	2018.11.06 15:20	modify	564	0.22	147.423	147.043	152.123
1935	2018.11.06 16:35	modify	564	0.22	147.423	147.064	152.123
1936	2018.11.06 17:25	modify	564	0.22	147.423	147.109	152.123
1937	2018.11.06 17:45	modify	564	0.22	147.423	147.159	152.123
1938	2018.11.06 18:00	modify	564	0.22	147.423	147.187	152.123
1939	2018.11.06 18:10	modify	564	0.22	147.423	147.219	152.123
1940	2018.11.06 18:15	modify	564	0.22	147.423	147.231	152.123
1941	2018.11.06 18:35	modify	564	0.22	147.423	147.240	152.123
1942	2018.11.06 19:10	modify	564	0.22	147.423	147.278	152.123
1943	2018.11.06 19:15	modify	564	0.22	147.423	147.291	152.123
1944	2018.11.06 19:30	modify	564	0.22	147.423	147.306	152.123
1945	2018.11.06 19:35	modify	564	0.22	147.423	147.349	152.123
1946	2018.11.06 20:00	modify	564	0.22	147.423	147.371	152.123
1947	2018.11.06 20:15	modify	564	0.22	147.423	147.383	152.123
1948	2018.11.06 20:30	modify	564	0.22	147.423	147.418	152.123
1949	2018.11.06 20:35	modify	564	0.22	147.423	147.420	152.123
1950	2018.11.06 20:45	modify	564	0.22	147.423	147.425	152.123
1951	2018.11.06 20:50	modify	564	0.22	147.423	147.487	152.123
1952	2018.11.06 20:55	modify	564	0.22	147.423	147.515	152.123
1953	2018.11.06 23:45	modify	564	0.22	147.423	147.520	152.123
1954	2018.11.06 23:50	modify	564	0.22	147.423	147.549	152.123
1955	2018.11.07 01:30	modify	564	0.22	147.423	147.555	152.123
1956	2018.11.07 01:45	modify	564	0.22	147.423	147.563	152.123
1957	2018.11.07 01:55	modify	564	0.22	147.423	147.570	152.123
1958	2018.11.07 03:35	modify	564	0.22	147.423	147.591	152.123
1959	2018.11.07 03:45	modify	564	0.22	147.423	147.608	152.123
1960	2018.11.07 03:50	modify	564	0.22	147.423	147.643	152.123
1961	2018.11.07 04:05	modify	564	0.22	147.423	147.652	152.123
1962	2018.11.07 04:20	modify	564	0.22	147.423	147.678	152.123
1963	2018.11.07 04:25	modify	564	0.22	147.423	147.725	152.123
1964	2018.11.07 04:30	modify	564	0.22	147.423	147.764	152.123
1965	2018.11.07 10:05	close	564	0.22	148.624	147.764	152.123	26457.53	1868722.47
1966	2018.11.08 21:45	buy	565	0.22	148.726	0.000	0.000
1967	2018.11.08 21:45	modify	565	0.22	148.726	146.826	153.426
1968	2018.11.09 14:00	close	565	0.22	148.304	146.826	153.426	-9248.47	1859474.00
1969	2018.11.12 16:30	sell	566	0.22	147.198	0.000	0.000
1970	2018.11.12 16:30	modify	566	0.22	147.198	149.098	142.498
1971	2018.11.12 17:40	modify	566	0.22	147.198	147.793	142.498
1972	2018.11.12 17:45	modify	566	0.22	147.198	147.790	142.498
1973	2018.11.12 17:50	modify	566	0.22	147.198	147.707	142.498
1974	2018.11.12 17:55	modify	566	0.22	147.198	147.665	142.498
1975	2018.11.12 18:00	close	566	0.22	146.375	147.665	142.498	18018.00	1877492.00
1976	2018.11.13 05:35	sell	567	0.22	146.596	0.000	0.000
1977	2018.11.13 05:35	modify	567	0.22	146.596	148.496	141.896
1978	2018.11.13 09:10	close	567	0.22	146.633	148.496	141.896	-902.00	1876590.00
1979	2018.11.13 10:40	sell	568	0.22	147.316	0.000	0.000
1980	2018.11.13 10:40	modify	568	0.22	147.316	149.216	142.616
1981	2018.11.13 17:25	close	568	0.22	147.432	149.216	142.616	-2640.00	1873950.00
1982	2018.11.19 09:55	sell	569	0.22	144.977	0.000	0.000
1983	2018.11.19 09:55	modify	569	0.22	144.977	146.877	140.277
1984	2018.11.19 14:00	close	569	0.22	144.445	146.877	140.277	11616.00	1885566.00
1985	2018.11.23 07:45	buy	570	0.22	145.237	0.000	0.000
1986	2018.11.23 07:45	modify	570	0.22	145.237	143.337	149.937
1987	2018.11.26 00:10	close	570	0.22	144.792	143.337	149.937	-9754.47	1875811.53
1988	2018.12.05 10:45	sell	571	0.22	143.859	0.000	0.000
1989	2018.12.05 10:45	modify	571	0.22	143.859	145.759	139.159
1990	2018.12.05 16:20	close	571	0.22	144.060	145.759	139.159	-4510.00	1871301.53
1991	2018.12.06 09:25	sell	572	0.22	143.840	0.000	0.000
1992	2018.12.06 09:25	modify	572	0.22	143.840	145.740	139.140
1993	2018.12.06 11:05	close	572	0.22	143.459	145.740	139.140	8294.00	1879595.53
1994	2018.12.11 10:40	sell	573	0.22	142.636	0.000	0.000
1995	2018.12.11 10:40	modify	573	0.22	142.636	144.536	137.936
1996	2018.12.11 14:00	close	573	0.22	142.589	144.536	137.936	946.00	1880541.53
1997	2018.12.14 10:40	buy	574	0.22	142.896	0.000	0.000
1998	2018.12.14 10:40	modify	574	0.22	142.896	140.996	147.596
1999	2018.12.14 22:15	close	574	0.22	142.621	140.996	147.596	-6138.00	1874403.53
2000	2018.12.24 04:55	sell	575	0.22	140.799	0.000	0.000
2001	2018.12.24 04:55	modify	575	0.22	140.799	142.699	136.099
2002	2018.12.24 08:20	close	575	0.22	140.669	142.699	136.099	2772.00	1877175.53
2003	2018.12.26 02:55	sell	576	0.22	140.474	0.000	0.000
2004	2018.12.26 02:55	modify	576	0.22	140.474	142.374	135.774
2005	2018.12.26 06:10	close	576	0.22	140.226	142.374	135.774	5368.00	1882543.53
2006	2019.01.03 10:35	sell	577	0.22	135.527	0.000	0.000
2007	2019.01.03 10:35	modify	577	0.22	135.527	137.427	130.827
2008	2019.01.03 13:55	modify	577	0.22	135.527	136.110	130.827
2009	2019.01.03 17:05	close	577	0.22	134.971	136.110	130.827	12144.00	1894687.53
2010	2019.01.03 18:45	sell	578	0.22	136.461	0.000	0.000
2011	2019.01.03 18:45	modify	578	0.22	136.461	138.361	131.761
2012	2019.01.03 22:10	close	578	0.22	135.830	138.361	131.761	13794.00	1908481.53
2013	2019.01.04 05:25	sell	579	0.22	136.795	0.000	0.000
2014	2019.01.04 05:25	modify	579	0.22	136.795	138.695	132.095
2015	2019.01.04 07:45	close	579	0.22	136.805	138.695	132.095	-308.00	1908173.53
2016	2019.01.14 04:40	buy	580	0.22	139.042	0.000	0.000
2017	2019.01.14 04:40	modify	580	0.22	139.042	137.142	143.742
2018	2019.01.14 09:05	close	580	0.22	139.015	137.142	143.742	-682.00	1907491.53
2019	2019.01.17 09:45	buy	581	0.22	139.791	0.000	0.000
2020	2019.01.17 09:45	modify	581	0.22	139.791	137.891	144.491
2021	2019.01.17 13:00	close	581	0.22	140.210	137.891	144.491	9130.00	1916621.53
2022	2019.01.21 02:00	buy	582	0.22	140.964	0.000	0.000
2023	2019.01.21 02:00	modify	582	0.22	140.964	139.064	145.664
2024	2019.01.21 04:55	close	582	0.22	141.129	139.064	145.664	3542.00	1920163.53
2025	2019.01.24 10:10	buy	583	0.22	142.935	0.000	0.000
2026	2019.01.24 10:10	modify	583	0.22	142.935	141.035	147.635
2027	2019.01.24 17:20	close	583	0.22	143.024	141.035	147.635	1870.00	1922033.53
2028	2019.01.28 08:50	buy	584	0.22	144.095	0.000	0.000
2029	2019.01.28 08:50	modify	584	0.22	144.095	142.195	148.795
2030	2019.01.29 06:05	close	584	0.22	143.667	142.195	148.795	-9380.47	1912653.06
2031	2019.01.30 11:10	sell	585	0.22	143.441	0.000	0.000
2032	2019.01.30 11:10	modify	585	0.22	143.441	145.341	138.741
2033	2019.01.30 21:55	close	585	0.22	142.925	145.341	138.741	11264.00	1923917.06
2034	2019.01.31 18:00	sell	586	0.22	143.131	0.000	0.000
2035	2019.01.31 18:00	modify	586	0.22	143.131	145.031	138.431
2036	2019.01.31 20:05	close	586	0.22	142.714	145.031	138.431	9086.00	1933003.06
2037	2019.02.01 16:50	sell	587	0.22	142.821	0.000	0.000
2038	2019.02.01 16:50	modify	587	0.22	142.821	144.721	138.121
2039	2019.02.01 22:05	close	587	0.22	143.186	144.721	138.121	-8118.00	1924885.06
2040	2019.02.07 16:10	sell	588	0.22	142.517	0.000	0.000
2041	2019.02.07 16:10	modify	588	0.22	142.517	144.417	137.817
2042	2019.02.07 18:35	close	588	0.22	142.188	144.417	137.817	7150.00	1932035.06
2043	2019.02.14 10:25	buy	589	0.22	142.553	0.000	0.000
2044	2019.02.14 10:25	modify	589	0.22	142.553	140.653	147.253
2045	2019.02.14 18:55	close	589	0.22	141.635	140.653	147.253	-20284.00	1911751.06
2046	2019.02.19 03:20	buy	590	0.22	142.641	0.000	0.000
2047	2019.02.19 03:20	modify	590	0.22	142.641	140.741	147.341
2048	2019.02.19 06:30	close	590	0.22	142.762	140.741	147.341	2574.00	1914325.06
2049	2019.02.20 13:10	buy	591	0.22	144.159	0.000	0.000
2050	2019.02.20 13:10	modify	591	0.22	144.159	142.259	148.859
2051	2019.02.20 14:25	close	591	0.22	144.450	142.259	148.859	6314.00	1920639.06
2052	2019.02.21 02:10	buy	592	0.22	144.347	0.000	0.000
2053	2019.02.21 02:10	modify	592	0.22	144.347	142.447	149.047
2054	2019.02.21 05:00	close	592	0.22	144.467	142.447	149.047	2552.00	1923191.06
2055	2019.02.27 08:35	buy	593	0.22	146.224	0.000	0.000
2056	2019.02.27 08:35	modify	593	0.22	146.224	144.324	150.924
2057	2019.02.27 10:10	close	593	0.22	146.514	144.324	150.924	6292.00	1929483.06
2058	2019.02.28 08:30	buy	594	0.22	147.279	0.000	0.000
2059	2019.02.28 08:30	modify	594	0.22	147.279	145.379	151.979
2060	2019.02.28 13:30	close	594	0.22	147.496	145.379	151.979	4686.00	1934169.06
2061	2019.03.01 22:15	buy	595	0.22	147.556	0.000	0.000
2062	2019.03.01 22:15	modify	595	0.22	147.556	145.656	152.256
2063	2019.03.04 00:00	modify	595	0.22	147.556	147.050	152.256
2064	2019.03.04 01:25	modify	595	0.22	147.556	147.051	152.256
2065	2019.03.04 01:30	modify	595	0.22	147.556	147.079	152.256
2066	2019.03.04 01:50	modify	595	0.22	147.556	147.099	152.256
2067	2019.03.04 02:55	modify	595	0.22	147.556	147.118	152.256
2068	2019.03.04 03:05	modify	595	0.22	147.556	147.122	152.256
2069	2019.03.04 03:10	modify	595	0.22	147.556	147.123	152.256
2070	2019.03.04 03:55	modify	595	0.22	147.556	147.125	152.256
2071	2019.03.04 04:00	modify	595	0.22	147.556	147.141	152.256
2072	2019.03.04 05:50	close	595	0.22	148.264	147.141	152.256	15611.53	1949780.59
2073	2019.03.11 10:15	sell	596	0.22	144.498	0.000	0.000
2074	2019.03.11 10:15	modify	596	0.22	144.498	146.398	139.798
2075	2019.03.11 12:20	close	596	0.22	144.249	146.398	139.798	5390.00	1955170.59
2076	2019.03.11 16:45	sell	597	0.22	145.368	0.000	0.000
2077	2019.03.11 16:45	modify	597	0.22	145.368	147.268	140.668
2078	2019.03.12 01:03	s/l	597	0.22	147.266	147.268	140.668	-42055.09	1913115.50
2079	2019.03.15 10:50	buy	598	0.22	147.493	0.000	0.000
2080	2019.03.15 10:50	modify	598	0.22	147.493	145.593	152.193
2081	2019.03.15 12:55	modify	598	0.22	147.493	146.968	152.193
2082	2019.03.15 13:05	modify	598	0.22	147.493	146.977	152.193
2083	2019.03.15 13:10	modify	598	0.22	147.493	147.019	152.193
2084	2019.03.15 13:15	close	598	0.22	148.190	147.019	152.193	15246.00	1928361.50
2085	2019.03.18 12:20	buy	599	0.22	147.677	0.000	0.000
2086	2019.03.18 12:20	modify	599	0.22	147.677	145.777	152.377
2087	2019.03.18 14:25	close	599	0.22	147.929	145.777	152.377	5456.00	1933817.50
2088	2019.03.29 03:55	sell	600	0.22	144.848	0.000	0.000
2089	2019.03.29 03:55	modify	600	0.22	144.848	146.748	140.148
2090	2019.03.29 07:40	close	600	0.22	144.611	146.748	140.148	5126.00	1938943.50
2091	2019.03.29 14:05	sell	601	0.22	145.284	0.000	0.000
2092	2019.03.29 14:05	modify	601	0.22	145.284	147.184	140.584
2093	2019.03.29 16:25	close	601	0.22	144.828	147.184	140.584	9944.00	1948887.50
2094	2019.04.01 00:15	sell	602	0.22	144.767	0.000	0.000
2095	2019.04.01 00:15	modify	602	0.22	144.767	146.667	140.067
2096	2019.04.01 21:35	close	602	0.22	146.144	146.667	140.067	-30382.00	1918505.50
2097	2019.04.02 00:10	buy	603	0.22	145.336	0.000	0.000
2098	2019.04.02 00:10	modify	603	0.22	145.336	143.436	150.036
2099	2019.04.02 06:15	close	603	0.22	145.553	143.436	150.036	4686.00	1923191.50
2100	2019.04.03 16:35	buy	604	0.22	146.340	0.000	0.000
2101	2019.04.03 16:35	modify	604	0.22	146.340	144.440	151.040
2102	2019.04.03 18:15	close	604	0.22	146.753	144.440	151.040	8998.00	1932189.50
2103	2019.04.16 04:50	buy	605	0.22	146.431	0.000	0.000
2104	2019.04.16 04:50	modify	605	0.22	146.431	144.531	151.131
2105	2019.04.16 09:05	close	605	0.22	146.578	144.531	151.131	3146.00	1935335.50
2106	2019.05.06 00:30	buy	606	0.22	145.548	0.000	0.000
2107	2019.05.06 00:30	modify	606	0.22	145.548	143.648	150.248
2108	2019.05.06 08:00	close	606	0.22	145.418	143.648	150.248	-2948.00	1932387.50
2109	2019.05.10 03:25	sell	607	0.22	143.061	0.000	0.000
2110	2019.05.10 03:25	modify	607	0.22	143.061	144.961	138.361
2111	2019.05.10 07:35	close	607	0.22	142.703	144.961	138.361	7788.00	1940175.50
2112	2019.05.14 04:40	sell	608	0.22	141.974	0.000	0.000
2113	2019.05.14 04:40	modify	608	0.22	141.974	143.874	137.274
2114	2019.05.14 09:15	close	608	0.22	141.966	143.874	137.274	88.00	1940263.50
2115	2019.05.20 04:05	sell	609	0.22	140.495	0.000	0.000
2116	2019.05.20 04:05	modify	609	0.22	140.495	142.395	135.795
2117	2019.05.20 09:15	close	609	0.22	140.207	142.395	135.795	6248.00	1946511.50
2118	2019.05.21 04:05	sell	610	0.22	140.238	0.000	0.000
2119	2019.05.21 04:05	modify	610	0.22	140.238	142.138	135.538
2120	2019.05.21 09:15	close	610	0.22	140.051	142.138	135.538	4026.00	1950537.50
2121	2019.05.22 09:05	buy	611	0.22	140.246	0.000	0.000
2122	2019.05.22 09:05	modify	611	0.22	140.246	138.346	144.946
2123	2019.05.22 20:40	close	611	0.22	139.894	138.346	144.946	-7832.00	1942705.50
2124	2019.05.24 13:10	sell	612	0.22	139.410	0.000	0.000
2125	2019.05.24 13:10	modify	612	0.22	139.410	141.310	134.710
2126	2019.05.24 14:50	modify	612	0.22	139.410	140.000	134.710
2127	2019.05.24 14:55	modify	612	0.22	139.410	139.981	134.710
2128	2019.05.24 15:00	close	612	0.22	138.732	139.981	134.710	14828.00	1957533.50
2129	2019.05.27 03:45	sell	613	0.22	139.283	0.000	0.000
2130	2019.05.27 03:45	modify	613	0.22	139.283	141.183	134.583
2131	2019.05.27 10:45	close	613	0.22	139.383	141.183	134.583	-2288.00	1955245.50
2132	2019.05.30 07:50	sell	614	0.22	138.550	0.000	0.000
2133	2019.05.30 07:50	modify	614	0.22	138.550	140.450	133.850
2134	2019.05.30 16:00	close	614	0.22	138.387	140.450	133.850	3498.00	1958743.50
2135	2019.06.18 17:00	sell	615	0.22	136.096	0.000	0.000
2136	2019.06.18 17:00	modify	615	0.22	136.096	137.996	131.396
2137	2019.06.19 04:50	close	615	0.22	136.290	137.996	131.396	-4567.09	1954176.41
2138	2019.06.19 12:15	sell	616	0.22	136.395	0.000	0.000
2139	2019.06.19 12:15	modify	616	0.22	136.395	138.295	131.695
2140	2019.06.19 21:40	close	616	0.22	136.716	138.295	131.695	-7150.00	1947026.41
2141	2019.06.20 15:10	buy	617	0.22	136.491	0.000	0.000
2142	2019.06.20 15:10	modify	617	0.22	136.491	134.591	141.191
2143	2019.06.21 03:40	close	617	0.22	136.443	134.591	141.191	-1020.47	1946005.94
2144	2019.06.24 10:35	buy	618	0.22	136.699	0.000	0.000
2145	2019.06.24 10:35	modify	618	0.22	136.699	134.799	141.399
2146	2019.06.24 13:00	close	618	0.22	136.968	134.799	141.399	5830.00	1951835.94
2147	2019.06.26 05:20	sell	619	0.22	136.322	0.000	0.000
2148	2019.06.26 05:20	modify	619	0.22	136.322	138.222	131.622
2149	2019.06.26 07:10	close	619	0.22	136.241	138.222	131.622	1694.00	1953529.94
2150	2019.06.27 18:00	buy	620	0.22	136.586	0.000	0.000
2151	2019.06.27 18:00	modify	620	0.22	136.586	134.686	141.286
2152	2019.06.28 09:00	close	620	0.22	136.462	134.686	141.286	-2692.47	1950837.47
2153	2019.07.01 11:00	buy	621	0.22	137.107	0.000	0.000
2154	2019.07.01 11:00	modify	621	0.22	137.107	135.207	141.807
2155	2019.07.01 15:20	close	621	0.22	137.153	135.207	141.807	924.00	1951761.47
2156	2019.07.05 09:30	sell	622	0.22	135.843	0.000	0.000
2157	2019.07.05 09:30	modify	622	0.22	135.843	137.743	131.143
2158	2019.07.05 11:05	close	622	0.22	135.637	137.743	131.143	4444.00	1956205.47
2159	2019.07.09 09:20	buy	623	0.22	135.898	0.000	0.000
2160	2019.07.09 09:20	modify	623	0.22	135.898	133.998	140.598
2161	2019.07.09 16:35	close	623	0.22	135.648	133.998	140.598	-5588.00	1950617.47
2162	2019.07.11 10:45	sell	624	0.22	135.561	0.000	0.000
2163	2019.07.11 10:45	modify	624	0.22	135.561	137.461	130.861
2164	2019.07.12 14:05	close	624	0.22	135.745	137.461	130.861	-4347.09	1946270.38
2165	2019.07.18 10:20	sell	625	0.22	134.213	0.000	0.000
2166	2019.07.18 10:20	modify	625	0.22	134.213	136.113	129.513
2167	2019.07.18 18:45	close	625	0.22	134.533	136.113	129.513	-7128.00	1939142.38
2168	2019.07.22 10:25	buy	626	0.22	134.677	0.000	0.000
2169	2019.07.22 10:25	modify	626	0.22	134.677	132.777	139.377
2170	2019.07.22 15:20	close	626	0.22	134.570	132.777	139.377	-2442.00	1936700.38
2171	2019.07.26 09:20	buy	627	0.22	135.018	0.000	0.000
2172	2019.07.26 09:20	modify	627	0.22	135.018	133.118	139.718
2173	2019.07.26 11:25	close	627	0.22	135.130	133.118	139.718	2376.00	1939076.38
2174	2019.07.31 16:20	sell	628	0.22	132.512	0.000	0.000
2175	2019.07.31 16:20	modify	628	0.22	132.512	134.412	127.812
2176	2019.07.31 21:40	close	628	0.22	132.439	134.412	127.812	1518.00	1940594.38
2177	2019.08.06 04:25	sell	629	0.22	129.152	0.000	0.000
2178	2019.08.06 04:25	modify	629	0.22	129.152	131.052	124.452
2179	2019.08.06 09:00	close	629	0.22	129.518	131.052	124.452	-8140.00	1932454.38
2180	2019.08.12 10:25	sell	630	0.22	127.328	0.000	0.000
2181	2019.08.12 10:25	modify	630	0.22	127.328	129.228	122.628
2182	2019.08.12 21:30	close	630	0.22	127.124	129.228	122.628	4400.00	1936854.38
2183	2019.08.14 04:00	buy	631	0.22	128.159	0.000	0.000
2184	2019.08.14 04:00	modify	631	0.22	128.159	126.259	132.859
2185	2019.08.14 07:45	close	631	0.22	128.383	126.259	132.859	4840.00	1941694.38
2186	2019.08.14 14:40	buy	632	0.22	127.835	0.000	0.000
2187	2019.08.14 14:40	modify	632	0.22	127.835	125.935	132.535
2188	2019.08.14 16:55	close	632	0.22	128.005	125.935	132.535	3652.00	1945346.38
2189	2019.08.19 10:35	buy	633	0.22	128.977	0.000	0.000
2190	2019.08.19 10:35	modify	633	0.22	128.977	127.077	133.677
2191	2019.08.19 18:40	close	633	0.22	129.407	127.077	133.677	9372.00	1954718.38
2192	2019.08.20 09:20	buy	634	0.22	129.005	0.000	0.000
2193	2019.08.20 09:20	modify	634	0.22	129.005	127.105	133.705
2194	2019.08.20 17:00	close	634	0.22	128.987	127.105	133.705	-484.00	1954234.38
2195	2019.08.23 10:00	buy	635	0.22	130.077	0.000	0.000
2196	2019.08.23 10:00	modify	635	0.22	130.077	128.177	134.777
2197	2019.08.23 15:00	close	635	0.22	130.481	128.177	134.777	8800.00	1963034.38
2198	2019.08.23 18:10	buy	636	0.22	129.610	0.000	0.000
2199	2019.08.23 18:10	modify	636	0.22	129.610	127.710	134.310
2200	2019.08.23 22:10	close	636	0.22	129.415	127.710	134.310	-4378.00	1958656.38
2201	2019.09.02 09:15	sell	637	0.22	129.282	0.000	0.000
2202	2019.09.02 09:15	modify	637	0.22	129.282	131.182	124.582
2203	2019.09.02 10:45	close	637	0.22	129.040	131.182	124.582	5236.00	1963892.38
2204	2019.09.05 09:30	buy	638	0.22	130.067	0.000	0.000
2205	2019.09.05 09:30	modify	638	0.22	130.067	128.167	134.767
2206	2019.09.05 11:20	modify	638	0.22	130.067	129.512	134.767
2207	2019.09.05 11:25	modify	638	0.22	130.067	129.540	134.767
2208	2019.09.05 11:30	modify	638	0.22	130.067	129.569	134.767
2209	2019.09.05 11:35	modify	638	0.22	130.067	129.647	134.767
2210	2019.09.05 11:40	close	638	0.22	130.828	129.647	134.767	16654.00	1980546.38
2211	2019.09.09 00:20	buy	639	0.22	131.143	0.000	0.000
2212	2019.09.09 00:20	modify	639	0.22	131.143	129.243	135.843
2213	2019.09.09 11:05	close	639	0.22	131.359	129.243	135.843	4664.00	1985210.38
2214	2019.09.10 11:05	buy	640	0.22	132.032	0.000	0.000
2215	2019.09.10 11:05	modify	640	0.22	132.032	130.132	136.732
2216	2019.09.10 14:10	close	640	0.22	132.679	130.132	136.732	14146.00	1999356.38
2217	2019.09.16 00:05	buy	641	0.22	134.312	0.000	0.000
2218	2019.09.16 00:05	modify	641	0.22	134.312	132.412	139.012
2219	2019.09.16 01:10	modify	641	0.22	134.312	133.741	139.012
2220	2019.09.16 09:05	close	641	0.22	134.527	133.741	139.012	4642.00	2003998.38
2221	2019.09.18 11:40	buy	642	0.22	134.609	0.000	0.000
2222	2019.09.18 11:40	modify	642	0.22	134.609	132.709	139.309
2223	2019.09.18 17:15	close	642	0.22	135.106	132.709	139.309	10846.00	2014844.38
2224	2019.09.19 04:05	buy	643	0.22	134.938	0.000	0.000
2225	2019.09.19 04:05	modify	643	0.22	134.938	133.038	139.638
2226	2019.09.19 09:05	close	643	0.22	134.716	133.038	139.638	-4972.00	2009872.38
2227	2019.09.24 12:30	sell	644	0.22	134.104	0.000	0.000
2228	2019.09.24 12:30	modify	644	0.22	134.104	136.004	129.404
2229	2019.09.24 17:15	close	644	0.22	134.215	136.004	129.404	-2530.00	2007342.38
2230	2019.09.27 14:00	sell	645	0.22	133.023	0.000	0.000
2231	2019.09.27 14:00	modify	645	0.22	133.023	134.923	128.323
2232	2019.09.27 17:55	close	645	0.22	133.055	134.923	128.323	-792.00	2006550.38
2233	2019.09.30 11:50	sell	646	0.22	132.959	0.000	0.000
2234	2019.09.30 11:50	modify	646	0.22	132.959	134.859	128.259
2235	2019.10.01 00:02	close	646	0.22	132.876	134.859	128.259	1526.91	2008077.29
2236	2019.10.03 15:35	sell	647	0.22	132.304	0.000	0.000
2237	2019.10.03 15:35	modify	647	0.22	132.304	134.204	127.604
2238	2019.10.03 23:45	close	647	0.22	131.778	134.204	127.604	11484.00	2019561.29
2239	2019.10.09 10:30	sell	648	0.22	131.105	0.000	0.000
2240	2019.10.09 10:30	modify	648	0.22	131.105	133.005	126.405
2241	2019.10.09 19:35	close	648	0.22	131.125	133.005	126.405	-528.00	2019033.29
2242	2019.10.14 03:15	buy	649	0.22	136.561	0.000	0.000
2243	2019.10.14 03:15	modify	649	0.22	136.561	134.661	141.261
2244	2019.10.14 06:35	close	649	0.22	136.497	134.661	141.261	-1496.00	2017537.29
2245	2019.10.14 09:20	buy	650	0.22	136.207	0.000	0.000
2246	2019.10.14 09:20	modify	650	0.22	136.207	134.307	140.907
2247	2019.10.14 16:00	close	650	0.22	135.998	134.307	140.907	-4686.00	2012851.29
2248	2019.10.16 10:30	buy	651	0.22	137.890	0.000	0.000
2249	2019.10.16 10:30	modify	651	0.22	137.890	135.990	142.590
2250	2019.10.16 11:20	modify	651	0.22	137.890	137.372	142.590
2251	2019.10.16 12:00	modify	651	0.22	137.890	137.399	142.590
2252	2019.10.16 13:00	close	651	0.22	138.694	137.399	142.590	17600.00	2030451.29
2253	2019.10.17 08:50	buy	652	0.22	138.886	0.000	0.000
2254	2019.10.17 08:50	modify	652	0.22	138.886	136.986	143.586
2255	2019.10.17 11:40	close	652	0.22	139.460	136.986	143.586	12540.00	2042991.29
2256	2019.10.21 01:15	buy	653	0.22	139.575	0.000	0.000
2257	2019.10.21 01:15	modify	653	0.22	139.575	137.675	144.275
2258	2019.10.21 03:30	close	653	0.22	140.106	137.675	144.275	11594.00	2054585.29
2259	2019.10.22 10:35	buy	654	0.22	140.374	0.000	0.000
2260	2019.10.22 10:35	modify	654	0.22	140.374	138.474	145.074
2261	2019.10.22 13:25	close	654	0.22	140.705	138.474	145.074	7194.00	2061779.29
2262	2019.10.29 10:55	buy	655	0.22	139.829	0.000	0.000
2263	2019.10.29 10:55	modify	655	0.22	139.829	137.929	144.529
2264	2019.10.29 13:55	close	655	0.22	139.883	137.929	144.529	1100.00	2062879.29
2265	2019.10.31 12:45	buy	656	0.22	140.083	0.000	0.000
2266	2019.10.31 12:45	modify	656	0.22	140.083	138.183	144.783
2267	2019.10.31 22:15	close	656	0.22	139.822	138.183	144.783	-5830.00	2057049.29
2268	2019.11.01 06:00	sell	657	0.22	140.092	0.000	0.000
2269	2019.11.01 06:00	modify	657	0.22	140.092	141.992	135.392
2270	2019.11.01 08:25	close	657	0.22	139.964	141.992	135.392	2728.00	2059777.29
2271	2019.11.06 09:10	buy	658	0.22	140.272	0.000	0.000
2272	2019.11.06 09:10	modify	658	0.22	140.272	138.372	144.972
2273	2019.11.06 10:35	close	658	0.22	140.516	138.372	144.972	5280.00	2065057.29
2274	2019.11.07 09:35	sell	659	0.22	140.084	0.000	0.000
2275	2019.11.07 09:35	modify	659	0.22	140.084	141.984	135.384
2276	2019.11.07 14:05	close	659	0.22	139.930	141.984	135.384	3300.00	2068357.29
2277	2019.11.12 11:05	buy	660	0.22	139.979	0.000	0.000
2278	2019.11.12 11:05	modify	660	0.22	139.979	138.079	144.679
2279	2019.11.12 16:35	close	660	0.22	140.153	138.079	144.679	3740.00	2072097.29
2280	2019.11.15 02:55	sell	661	0.22	139.884	0.000	0.000
2281	2019.11.15 02:55	modify	661	0.22	139.884	141.784	135.184
2282	2019.11.15 09:30	close	661	0.22	139.780	141.784	135.184	2200.00	2074297.29
2283	2019.11.18 17:30	buy	662	0.22	140.627	0.000	0.000
2284	2019.11.18 17:30	modify	662	0.22	140.627	138.727	145.327
2285	2019.11.19 04:35	close	662	0.22	140.780	138.727	145.327	3401.53	2077698.82
2286	2019.11.20 16:30	sell	663	0.22	140.314	0.000	0.000
2287	2019.11.20 16:30	modify	663	0.22	140.314	142.214	135.614
2288	2019.11.20 20:00	close	663	0.22	140.237	142.214	135.614	1606.00	2079304.82
2289	2019.11.25 10:00	sell	664	0.22	140.078	0.000	0.000
2290	2019.11.25 10:00	modify	664	0.22	140.078	141.978	135.378
2291	2019.11.25 13:50	close	664	0.22	140.157	141.978	135.378	-1826.00	2077478.82
2292	2019.11.26 10:10	buy	665	0.22	140.214	0.000	0.000
2293	2019.11.26 10:10	modify	665	0.22	140.214	138.314	144.914
2294	2019.11.26 13:50	close	665	0.22	140.307	138.314	144.914	1958.00	2079436.82
2295	2019.12.06 10:30	buy	666	0.22	142.675	0.000	0.000
2296	2019.12.06 10:30	modify	666	0.22	142.675	140.775	147.375
2297	2019.12.06 14:40	close	666	0.22	142.732	140.775	147.375	1166.00	2080602.82
2298	2019.12.11 00:05	buy	667	0.22	142.966	0.000	0.000
2299	2019.12.11 00:05	modify	667	0.22	142.966	141.066	147.666
2300	2019.12.11 05:15	close	667	0.22	142.846	141.066	147.666	-2728.00	2077874.82
2301	2019.12.13 11:15	buy	668	0.22	146.702	0.000	0.000
2302	2019.12.13 11:15	modify	668	0.22	146.702	144.802	151.402
2303	2019.12.16 01:35	close	668	0.22	146.118	144.802	151.402	-12812.47	2065062.35
2304	2019.12.16 11:55	buy	669	0.22	145.861	0.000	0.000
2305	2019.12.16 11:55	modify	669	0.22	145.861	143.961	150.561
2306	2019.12.16 13:50	modify	669	0.22	145.861	145.264	150.561
2307	2019.12.16 14:25	modify	669	0.22	145.861	145.278	150.561
2308	2019.12.16 14:50	modify	669	0.22	145.861	145.307	150.561
2309	2019.12.16 17:10	close	669	0.22	146.269	145.307	150.561	8888.00	2073950.35
2310	2019.12.17 00:50	buy	670	0.22	145.861	0.000	0.000
2311	2019.12.17 00:50	modify	670	0.22	145.861	143.961	150.561
2312	2019.12.17 05:10	close	670	0.22	145.579	143.961	150.561	-6292.00	2067658.35
2313	2019.12.19 09:25	sell	671	0.22	143.616	0.000	0.000
2314	2019.12.19 09:25	modify	671	0.22	143.616	145.516	138.916
2315	2019.12.19 11:35	close	671	0.22	143.394	145.516	138.916	4796.00	2072454.35
2316	2019.12.20 17:35	sell	672	0.22	143.056	0.000	0.000
2317	2019.12.20 17:35	modify	672	0.22	143.056	144.956	138.356
2318	2019.12.20 20:30	modify	672	0.22	143.056	143.645	138.356
2319	2019.12.20 20:35	modify	672	0.22	143.056	143.591	138.356
2320	2019.12.20 20:40	modify	672	0.22	143.056	143.548	138.356
2321	2019.12.20 21:40	modify	672	0.22	143.056	143.516	138.356
2322	2019.12.20 21:45	modify	672	0.22	143.056	143.498	138.356
2323	2019.12.20 22:55	modify	672	0.22	143.056	143.482	138.356
2324	2019.12.20 23:00	modify	672	0.22	143.056	143.460	138.356
2325	2019.12.20 23:15	close	672	0.22	142.115	143.460	138.356	20614.00	2093068.35
2326	2019.12.26 12:25	buy	673	0.22	142.034	0.000	0.000
2327	2019.12.26 12:25	modify	673	0.22	142.034	140.134	146.734
2328	2019.12.26 15:20	close	673	0.22	142.225	140.134	146.734	4114.00	2097182.35
2329	2019.12.27 03:55	buy	674	0.22	142.174	0.000	0.000
2330	2019.12.27 03:55	modify	674	0.22	142.174	140.274	146.874
2331	2019.12.27 08:45	close	674	0.22	142.495	140.274	146.874	6974.00	2104156.35
2332	2019.12.30 17:25	buy	675	0.22	142.811	0.000	0.000
2333	2019.12.30 17:25	modify	675	0.22	142.811	140.911	147.511
2334	2019.12.31 09:45	close	675	0.22	142.629	140.911	147.511	-3968.47	2100187.88
2335	2020.01.02 05:30	buy	676	0.22	143.709	0.000	0.000
2336	2020.01.02 05:30	modify	676	0.22	143.709	141.809	148.409
2337	2020.01.02 08:15	close	676	0.22	143.767	141.809	148.409	1188.00	2101375.88
2338	2020.01.02 15:30	buy	677	0.22	143.312	0.000	0.000
2339	2020.01.02 15:30	modify	677	0.22	143.312	141.412	148.012
2340	2020.01.03 01:20	close	677	0.22	142.712	141.412	148.012	-13164.47	2088211.41
2341	2020.01.06 11:50	sell	678	0.22	141.945	0.000	0.000
2342	2020.01.06 11:50	modify	678	0.22	141.945	143.845	137.245
2343	2020.01.06 15:15	close	678	0.22	141.990	143.845	137.245	-1078.00	2087133.41
2344	2020.01.07 08:00	buy	679	0.22	142.628	0.000	0.000
2345	2020.01.07 08:00	modify	679	0.22	142.628	140.728	147.328
2346	2020.01.07 10:30	close	679	0.22	142.996	140.728	147.328	8008.00	2095141.41
2347	2020.01.07 23:40	buy	680	0.22	142.152	0.000	0.000
2348	2020.01.07 23:40	modify	680	0.22	142.152	140.252	146.852
2349	2020.01.08 03:45	close	680	0.22	141.813	140.252	146.852	-7422.47	2087718.94
2350	2020.01.09 11:45	buy	681	0.22	142.648	0.000	0.000
2351	2020.01.09 11:45	modify	681	0.22	142.648	140.748	147.348
2352	2020.01.09 15:50	close	681	0.22	142.997	140.748	147.348	7590.00	2095308.94
2353	2020.01.14 02:10	sell	682	0.22	142.960	0.000	0.000
2354	2020.01.14 02:10	modify	682	0.22	142.960	144.860	138.260
2355	2020.01.14 08:00	close	682	0.22	142.953	144.860	138.260	66.00	2095374.94
2356	2020.01.23 06:05	buy	683	0.22	143.881	0.000	0.000
2357	2020.01.23 06:05	modify	683	0.22	143.881	141.981	148.581
2358	2020.01.23 09:00	close	683	0.22	143.895	141.981	148.581	220.00	2095594.94
2359	2020.01.28 23:35	sell	684	0.22	142.171	0.000	0.000
2360	2020.01.28 23:35	modify	684	0.22	142.171	144.071	137.471
2361	2020.01.29 07:15	close	684	0.22	142.100	144.071	137.471	1262.91	2096857.85
2362	2020.02.03 10:35	buy	685	0.22	142.475	0.000	0.000
2363	2020.02.03 10:35	modify	685	0.22	142.475	140.575	147.175
2364	2020.02.04 05:40	close	685	0.22	141.355	140.575	147.175	-24604.47	2072253.38
2365	2020.02.04 06:35	sell	686	0.22	141.486	0.000	0.000
2366	2020.02.04 06:35	modify	686	0.22	141.486	143.386	136.786
2367	2020.02.04 09:30	close	686	0.22	141.144	143.386	136.786	7436.00	2079689.38
2368	2020.02.04 15:30	sell	687	0.22	142.235	0.000	0.000
2369	2020.02.04 15:30	modify	687	0.22	142.235	144.135	137.535
2370	2020.02.04 22:45	close	687	0.22	142.682	144.135	137.535	-9922.00	2069767.38
2371	2020.02.05 16:40	buy	688	0.22	142.383	0.000	0.000
2372	2020.02.05 16:40	modify	688	0.22	142.383	140.483	147.083
2373	2020.02.05 19:00	close	688	0.22	142.651	140.483	147.083	5808.00	2075575.38
2374	2020.02.13 01:50	buy	689	0.22	142.394	0.000	0.000
2375	2020.02.13 01:50	modify	689	0.22	142.394	140.494	147.094
2376	2020.02.13 09:30	close	689	0.22	142.276	140.494	147.094	-2684.00	2072891.38
2377	2020.02.21 10:00	buy	690	0.22	144.002	0.000	0.000
2378	2020.02.21 10:00	modify	690	0.22	144.002	142.102	148.702
2379	2020.02.21 13:30	close	690	0.22	144.543	142.102	148.702	11814.00	2084705.38
2380	2020.03.10 07:10	sell	691	0.22	135.540	0.000	0.000
2381	2020.03.10 07:10	modify	691	0.22	135.540	137.440	130.840
2382	2020.03.10 17:50	close	691	0.22	135.254	137.440	130.840	6204.00	2090909.38
2383	2020.03.13 08:05	sell	692	0.22	132.871	0.000	0.000
2384	2020.03.13 08:05	modify	692	0.22	132.871	134.771	128.171
2385	2020.03.13 09:05	modify	692	0.22	132.871	133.447	128.171
2386	2020.03.13 11:11	s/l	692	0.22	133.440	133.447	128.171	-12606.00	2078303.38
2387	2020.03.13 11:25	sell	693	0.22	133.672	0.000	0.000
2388	2020.03.13 11:25	modify	693	0.22	133.672	135.572	128.972
2389	2020.03.13 19:00	close	693	0.22	132.906	135.572	128.972	16764.00	2095067.38
2390	2020.03.17 04:10	sell	694	0.22	130.890	0.000	0.000
2391	2020.03.17 04:10	modify	694	0.22	130.890	132.790	126.190
2392	2020.03.17 05:20	modify	694	0.22	130.890	131.453	126.190
2393	2020.03.17 05:30	modify	694	0.22	130.890	131.375	126.190
2394	2020.03.17 06:00	modify	694	0.22	130.890	131.325	126.190
2395	2020.03.17 06:15	modify	694	0.22	130.890	131.248	126.190
2396	2020.03.17 09:05	close	694	0.22	130.141	131.248	126.190	16390.00	2111457.38
2397	2020.03.19 15:10	sell	695	0.22	127.329	0.000	0.000
2398	2020.03.19 15:10	modify	695	0.22	127.329	129.229	122.629
2399	2020.03.19 18:27	s/l	695	0.22	129.229	129.229	122.629	-41888.00	2069569.38
2400	2020.03.25 17:20	buy	696	0.22	130.737	0.000	0.000
2401	2020.03.25 17:20	modify	696	0.22	130.737	128.837	135.437
2402	2020.03.25 19:15	close	696	0.22	131.390	128.837	135.437	14278.00	2083847.38
2403	2020.03.26 02:20	buy	697	0.22	130.778	0.000	0.000
2404	2020.03.26 02:20	modify	697	0.22	130.778	128.878	135.478
2405	2020.03.26 03:00	modify	697	0.22	130.778	130.205	135.478
2406	2020.03.26 03:25	modify	697	0.22	130.778	130.301	135.478
2407	2020.03.26 03:30	modify	697	0.22	130.778	130.426	135.478
2408	2020.03.26 03:35	modify	697	0.22	130.778	130.461	135.478
2409	2020.03.26 11:00	close	697	0.22	131.842	130.461	135.478	23320.00	2107167.38
2410	2020.03.30 05:00	buy	698	0.22	133.098	0.000	0.000
2411	2020.03.30 05:00	modify	698	0.22	133.098	131.198	137.798
2412	2020.03.30 07:20	close	698	0.22	133.173	131.198	137.798	1562.00	2108729.38
2413	2020.04.06 22:35	buy	699	0.22	133.429	0.000	0.000
2414	2020.04.06 22:35	modify	699	0.22	133.429	131.529	138.129
2415	2020.04.07 09:20	close	699	0.22	133.916	131.529	138.129	10749.53	2119478.91
2416	2020.04.08 03:35	buy	700	0.22	133.750	0.000	0.000
2417	2020.04.08 03:35	modify	700	0.22	133.750	131.850	138.450
2418	2020.04.08 07:15	close	700	0.22	134.099	131.850	138.450	7590.00	2127068.91
2419	2020.04.10 22:05	buy	701	0.22	135.136	0.000	0.000
2420	2020.04.10 22:05	modify	701	0.22	135.136	133.236	139.836
2421	2020.04.10 23:25	close	701	0.22	135.259	133.236	139.836	2618.00	2129686.91
2422	2020.04.10 23:56	buy	702	0.22	135.190	0.000	0.000
2423	2020.04.10 23:56	modify	702	0.22	135.190	133.290	139.890
2424	2020.04.13 09:25	close	702	0.22	134.803	133.290	139.890	-8478.47	2121208.44
2425	2020.04.17 00:30	sell	703	0.22	134.538	0.000	0.000
2426	2020.04.17 00:30	modify	703	0.22	134.538	136.438	129.838
2427	2020.04.17 08:45	close	703	0.22	134.569	136.438	129.838	-770.00	2120438.44
2428	2020.04.22 13:00	sell	704	0.22	133.160	0.000	0.000
2429	2020.04.22 13:00	modify	704	0.22	133.160	135.060	128.460
2430	2020.04.22 16:55	close	704	0.22	132.942	135.060	128.460	4708.00	2125146.44
2431	2020.04.23 08:05	sell	705	0.22	133.196	0.000	0.000
2432	2020.04.23 08:05	modify	705	0.22	133.196	135.096	128.496
2433	2020.04.23 10:05	close	705	0.22	133.057	135.096	128.496	2970.00	2128116.44
2434	2020.05.01 11:10	buy	706	0.22	134.047	0.000	0.000
2435	2020.05.01 11:10	modify	706	0.22	134.047	132.147	138.747
2436	2020.05.01 17:15	close	706	0.22	134.124	132.147	138.747	1606.00	2129722.44
2437	2020.05.07 09:05	sell	707	0.22	131.557	0.000	0.000
2438	2020.05.07 09:05	modify	707	0.22	131.557	133.457	126.857
2439	2020.05.07 15:10	close	707	0.22	131.462	133.457	126.857	2002.00	2131724.44
2440	2020.05.08 03:50	sell	708	0.22	131.841	0.000	0.000
2441	2020.05.08 03:50	modify	708	0.22	131.841	133.741	127.141
2442	2020.05.08 07:25	close	708	0.22	131.721	133.741	127.141	2552.00	2134276.44
2443	2020.05.11 14:10	buy	709	0.22	132.013	0.000	0.000
2444	2020.05.11 14:10	modify	709	0.22	132.013	130.113	136.713
2445	2020.05.11 16:10	close	709	0.22	132.398	130.113	136.713	8382.00	2142658.44
2446	2020.05.12 03:25	buy	710	0.22	132.487	0.000	0.000
2447	2020.05.12 03:25	modify	710	0.22	132.487	130.587	137.187
2448	2020.05.12 08:25	close	710	0.22	132.502	130.587	137.187	242.00	2142900.44
2449	2020.05.14 22:30	sell	711	0.22	131.166	0.000	0.000
2450	2020.05.14 22:30	modify	711	0.22	131.166	133.066	126.466
2451	2020.05.15 00:45	close	711	0.22	131.158	133.066	126.466	-123.09	2142777.35
2452	2020.05.18 15:15	sell	712	0.22	130.451	0.000	0.000
2453	2020.05.18 15:15	modify	712	0.22	130.451	132.351	125.751
2454	2020.05.18 23:50	close	712	0.22	130.835	132.351	125.751	-8536.00	2134241.35
2455	2020.05.20 10:35	buy	713	0.22	131.600	0.000	0.000
2456	2020.05.20 10:35	modify	713	0.22	131.600	129.700	136.300
2457	2020.05.20 12:45	close	713	0.22	131.920	129.700	136.300	6952.00	2141193.35
2458	2020.05.27 03:15	buy	714	0.22	132.287	0.000	0.000
2459	2020.05.27 03:15	modify	714	0.22	132.287	130.387	136.987
2460	2020.05.27 09:15	close	714	0.22	132.580	130.387	136.987	6358.00	2147551.35
2461	2020.06.04 03:25	buy	715	0.22	136.676	0.000	0.000
2462	2020.06.04 03:25	modify	715	0.22	136.676	134.776	141.376
2463	2020.06.04 07:25	close	715	0.22	136.720	134.776	141.376	880.00	2148431.35
2464	2020.06.08 13:20	buy	716	0.22	138.240	0.000	0.000
2465	2020.06.08 13:20	modify	716	0.22	138.240	136.340	142.940
2466	2020.06.09 01:40	close	716	0.22	138.014	136.340	142.940	-4936.47	2143494.88
2467	2020.06.12 07:10	sell	717	0.22	134.827	0.000	0.000
2468	2020.06.12 07:10	modify	717	0.22	134.827	136.727	130.127
2469	2020.06.12 13:50	close	717	0.22	135.357	136.727	130.127	-11748.00	2131746.88
2470	2020.06.29 04:15	sell	718	0.22	132.611	0.000	0.000
2471	2020.06.29 04:15	modify	718	0.22	132.611	134.511	127.911
2472	2020.06.29 07:20	close	718	0.22	132.440	134.511	127.911	3674.00	2135420.88
2473	2020.07.01 07:00	buy	719	0.22	133.187	0.000	0.000
2474	2020.07.01 07:00	modify	719	0.22	133.187	131.287	137.887
2475	2020.07.01 09:15	close	719	0.22	133.226	131.287	137.887	770.00	2136190.88
2476	2020.07.08 12:20	buy	720	0.22	134.629	0.000	0.000
2477	2020.07.08 12:20	modify	720	0.22	134.629	132.729	139.329
2478	2020.07.08 16:35	close	720	0.22	135.124	132.729	139.329	10802.00	2146992.88
2479	2020.07.22 10:25	buy	721	0.22	135.599	0.000	0.000
2480	2020.07.22 10:25	modify	721	0.22	135.599	133.699	140.299
2481	2020.07.22 14:00	close	721	0.22	135.791	133.699	140.299	4136.00	2151128.88
2482	2020.07.23 10:35	buy	722	0.22	136.170	0.000	0.000
2483	2020.07.23 10:35	modify	722	0.22	136.170	134.270	140.870
2484	2020.07.23 16:55	close	722	0.22	136.121	134.270	140.870	-1166.00	2149962.88
2485	2020.07.24 23:40	sell	723	0.22	135.728	0.000	0.000
2486	2020.07.24 23:40	modify	723	0.22	135.728	137.628	131.028
2487	2020.07.27 05:15	close	723	0.22	135.478	137.628	131.028	5200.91	2155163.79
2488	2020.08.03 12:45	buy	724	0.22	138.022	0.000	0.000
2489	2020.08.03 12:45	modify	724	0.22	138.022	136.122	142.722
2490	2020.08.03 15:00	close	724	0.22	138.400	136.122	142.722	8228.00	2163391.79
2491	2020.08.04 15:40	buy	725	0.22	137.974	0.000	0.000
2492	2020.08.04 15:40	modify	725	0.22	137.974	136.074	142.674
2493	2020.08.04 17:55	close	725	0.22	138.130	136.074	142.674	3344.00	2166735.79
2494	2020.08.11 22:25	buy	726	0.22	138.999	0.000	0.000
2495	2020.08.11 22:25	modify	726	0.22	138.999	137.099	143.699
2496	2020.08.12 00:40	close	726	0.22	139.103	137.099	143.699	2323.53	2169059.32
2497	2020.08.21 10:20	buy	727	0.22	139.556	0.000	0.000
2498	2020.08.21 10:20	modify	727	0.22	139.556	137.656	144.256
2499	2020.08.21 21:50	close	727	0.22	138.554	137.656	144.256	-22132.00	2146927.32
2500	2020.08.25 06:40	sell	728	0.22	138.864	0.000	0.000
2501	2020.08.25 06:40	modify	728	0.22	138.864	140.764	134.164
2502	2020.08.26 07:35	close	728	0.22	139.755	140.764	134.164	-19901.09	2127026.23
2503	2020.08.28 12:20	buy	729	0.22	140.345	0.000	0.000
2504	2020.08.28 12:20	modify	729	0.22	140.345	138.445	145.045
2505	2020.08.28 17:55	close	729	0.22	140.351	138.445	145.045	44.00	2127070.23
2506	2020.09.02 10:25	buy	730	0.22	141.459	0.000	0.000
2507	2020.09.02 10:25	modify	730	0.22	141.459	139.559	146.159
2508	2020.09.02 22:20	close	730	0.22	141.654	139.559	146.159	4202.00	2131272.23
2509	2020.09.04 12:05	sell	731	0.22	141.391	0.000	0.000
2510	2020.09.04 12:05	modify	731	0.22	141.391	143.291	136.691
2511	2020.09.04 14:45	modify	731	0.22	141.391	141.972	136.691
2512	2020.09.04 14:55	modify	731	0.22	141.391	141.963	136.691
2513	2020.09.04 15:00	modify	731	0.22	141.391	141.918	136.691
2514	2020.09.04 15:15	modify	731	0.22	141.391	141.912	136.691
2515	2020.09.04 15:20	modify	731	0.22	141.391	141.879	136.691
2516	2020.09.04 15:55	close	731	0.22	140.697	141.879	136.691	15180.00	2146452.23
2517	2020.09.11 10:30	sell	732	0.22	136.507	0.000	0.000
2518	2020.09.11 10:30	modify	732	0.22	136.507	138.407	131.807
2519	2020.09.11 11:40	close	732	0.22	135.838	138.407	131.807	14630.00	2161082.23
2520	2020.09.30 07:25	buy	733	0.22	135.457	0.000	0.000
2521	2020.09.30 07:25	modify	733	0.22	135.457	133.557	140.157
2522	2020.09.30 13:45	close	733	0.22	135.784	133.557	140.157	7106.00	2168188.23
2523	2020.10.01 10:45	buy	734	0.22	135.901	0.000	0.000
2524	2020.10.01 10:45	modify	734	0.22	135.901	134.001	140.601
2525	2020.10.01 14:15	close	734	0.22	136.067	134.001	140.601	3564.00	2171752.23
2526	2020.10.05 10:15	buy	735	0.22	136.232	0.000	0.000
2527	2020.10.05 10:15	modify	735	0.22	136.232	134.332	140.932
2528	2020.10.05 11:15	close	735	0.22	136.802	134.332	140.932	12452.00	2184204.23
2529	2020.10.06 14:10	buy	736	0.22	136.566	0.000	0.000
2530	2020.10.06 14:10	modify	736	0.22	136.566	134.666	141.266
2531	2020.10.06 16:35	close	736	0.22	137.001	134.666	141.266	9482.00	2193686.23
2532	2020.10.07 08:45	sell	737	0.22	136.437	0.000	0.000
2533	2020.10.07 08:45	modify	737	0.22	136.437	138.337	131.737
2534	2020.10.07 13:20	close	737	0.22	136.531	138.337	131.737	-2156.00	2191530.23
2535	2020.10.14 13:20	sell	738	0.22	136.622	0.000	0.000
2536	2020.10.14 13:20	modify	738	0.22	136.622	138.522	131.922
2537	2020.10.14 23:35	close	738	0.22	136.837	138.522	131.922	-4818.00	2186712.23
2538	2020.10.16 10:00	sell	739	0.22	136.004	0.000	0.000
2539	2020.10.16 10:00	modify	739	0.22	136.004	137.904	131.304
2540	2020.10.16 13:55	close	739	0.22	135.804	137.904	131.304	4312.00	2191024.23
2541	2020.10.19 21:55	buy	740	0.22	136.535	0.000	0.000
2542	2020.10.19 21:55	modify	740	0.22	136.535	134.635	141.235
2543	2020.10.20 01:10	close	740	0.22	136.575	134.635	141.235	915.53	2191939.76
2544	2020.10.22 10:05	buy	741	0.22	137.241	0.000	0.000
2545	2020.10.22 10:05	modify	741	0.22	137.241	135.341	141.941
2546	2020.10.22 18:15	close	741	0.22	137.284	135.341	141.941	858.00	2192797.76
2547	2020.10.26 13:15	sell	742	0.22	136.942	0.000	0.000
2548	2020.10.26 13:15	modify	742	0.22	136.942	138.842	132.242
2549	2020.10.26 15:25	close	742	0.22	136.746	138.842	132.242	4224.00	2197021.76
2550	2020.10.29 04:55	sell	743	0.22	135.756	0.000	0.000
2551	2020.10.29 04:55	modify	743	0.22	135.756	137.656	131.056
2552	2020.10.29 10:05	close	743	0.22	135.667	137.656	131.056	1870.00	2198891.76
2553	2020.10.30 14:35	sell	744	0.22	135.582	0.000	0.000
2554	2020.10.30 14:35	modify	744	0.22	135.582	137.482	130.882
2555	2020.10.30 19:00	close	744	0.22	135.208	137.482	130.882	8140.00	2207031.76
2556	2020.11.12 03:45	buy	745	0.22	139.106	0.000	0.000
2557	2020.11.12 03:45	modify	745	0.22	139.106	137.206	143.806
2558	2020.11.12 10:35	close	745	0.22	138.972	137.206	143.806	-3036.00	2203995.76
2559	2020.11.13 08:40	sell	746	0.22	137.953	0.000	0.000
2560	2020.11.13 08:40	modify	746	0.22	137.953	139.853	133.253
2561	2020.11.13 15:40	close	746	0.22	137.903	139.853	133.253	1012.00	2205007.76
2562	2020.11.16 01:50	sell	747	0.22	138.331	0.000	0.000
2563	2020.11.16 01:50	modify	747	0.22	138.331	140.231	133.631
2564	2020.11.16 03:55	close	747	0.22	138.197	140.231	133.631	2860.00	2207867.76
2565	2020.11.17 01:20	sell	748	0.22	138.260	0.000	0.000
2566	2020.11.17 01:20	modify	748	0.22	138.260	140.160	133.560
2567	2020.11.17 07:05	close	748	0.22	138.094	140.160	133.560	3564.00	2211431.76
2568	2020.11.19 09:15	sell	749	0.22	137.627	0.000	0.000
2569	2020.11.19 09:15	modify	749	0.22	137.627	139.527	132.927
2570	2020.11.19 16:25	close	749	0.22	137.382	139.527	132.927	5302.00	2216733.76
2571	2020.11.19 22:45	sell	750	0.22	137.761	0.000	0.000
2572	2020.11.19 22:45	modify	750	0.22	137.761	139.661	133.061
2573	2020.11.20 10:00	close	750	0.22	137.705	139.661	133.061	932.91	2217666.67
2574	2020.11.25 10:50	buy	751	0.22	139.185	0.000	0.000
2575	2020.11.25 10:50	modify	751	0.22	139.185	137.285	143.885
2576	2020.11.25 17:40	close	751	0.22	139.517	137.285	143.885	7216.00	2224882.67
2577	2020.11.26 09:55	buy	752	0.22	139.489	0.000	0.000
2578	2020.11.26 09:55	modify	752	0.22	139.489	137.589	144.189
2579	2020.11.26 18:50	close	752	0.22	139.132	137.589	144.189	-7942.00	2216940.67
2580	2020.11.30 01:30	sell	753	0.22	138.810	0.000	0.000
2581	2020.11.30 01:30	modify	753	0.22	138.810	140.710	134.110
2582	2020.11.30 11:30	close	753	0.22	138.711	140.710	134.110	2090.00	2219030.67
2583	2020.12.02 10:05	buy	754	0.22	139.690	0.000	0.000
2584	2020.12.02 10:05	modify	754	0.22	139.690	137.790	144.390
2585	2020.12.02 21:20	close	754	0.22	139.684	137.790	144.390	-220.00	2218810.67
2586	2020.12.04 21:35	buy	755	0.22	139.897	0.000	0.000
2587	2020.12.04 21:35	modify	755	0.22	139.897	137.997	144.597
2588	2020.12.07 07:45	close	755	0.22	139.660	137.997	144.597	-5178.47	2213632.20
2589	2020.12.07 21:30	sell	756	0.22	139.355	0.000	0.000
2590	2020.12.07 21:30	modify	756	0.22	139.355	141.255	134.655
2591	2020.12.07 23:45	close	756	0.22	139.061	141.255	134.655	6380.00	2220012.20
2592	2020.12.14 00:55	sell	757	0.22	138.551	0.000	0.000
2593	2020.12.14 00:55	modify	757	0.22	138.551	140.451	133.851
2594	2020.12.14 02:10	close	757	0.22	138.330	140.451	133.851	4774.00	2224786.20
2595	2020.12.21 21:10	sell	758	0.22	138.965	0.000	0.000
2596	2020.12.21 21:10	modify	758	0.22	138.965	140.865	134.265
2597	2020.12.22 02:30	close	758	0.22	138.799	140.865	134.265	3352.91	2228139.11
2598	2020.12.28 12:30	buy	759	0.22	139.834	0.000	0.000
2599	2020.12.28 12:30	modify	759	0.22	139.834	137.934	144.534
2600	2020.12.28 15:00	close	759	0.22	139.940	137.934	144.534	2244.00	2230383.11
2601	2021.01.06 09:10	sell	760	0.22	140.225	0.000	0.000
2602	2021.01.06 09:10	modify	760	0.22	140.225	142.125	135.525
2603	2021.01.06 14:05	close	760	0.22	140.251	142.125	135.525	-660.00	2229723.11
2604	2021.01.19 03:10	sell	761	0.22	141.036	0.000	0.000
2605	2021.01.19 03:10	modify	761	0.22	141.036	142.936	136.336
2606	2021.01.19 09:25	close	761	0.22	141.385	142.936	136.336	-7766.00	2221957.11
2607	2021.01.20 17:00	buy	762	0.22	141.527	0.000	0.000
2608	2021.01.20 17:00	modify	762	0.22	141.527	139.627	146.227
2609	2021.01.20 23:15	close	762	0.22	141.421	139.627	146.227	-2420.00	2219537.11
2610	2021.01.22 09:05	buy	763	0.22	141.779	0.000	0.000
2611	2021.01.22 09:05	modify	763	0.22	141.779	139.879	146.479
2612	2021.01.22 18:05	close	763	0.22	141.909	139.879	146.479	2772.00	2222309.11
2613	2021.02.17 16:40	buy	764	0.22	146.568	0.000	0.000
2614	2021.02.17 16:40	modify	764	0.22	146.568	144.668	151.268
2615	2021.02.17 20:10	close	764	0.22	146.692	144.668	151.268	2640.00	2224949.11
2616	2021.02.25 19:20	buy	765	0.22	149.672	0.000	0.000
2617	2021.02.25 19:20	modify	765	0.22	149.672	147.772	154.372
2618	2021.02.26 01:15	close	765	0.22	148.955	147.772	154.372	-15738.47	2209210.64
2619	2021.03.05 03:20	buy	766	0.22	149.615	0.000	0.000
2620	2021.03.05 03:20	modify	766	0.22	149.615	147.715	154.315
2621	2021.03.05 06:25	modify	766	0.22	149.615	149.073	154.315
2622	2021.03.05 06:30	modify	766	0.22	149.615	149.115	154.315
2623	2021.03.05 08:15	modify	766	0.22	149.615	149.149	154.315
2624	2021.03.05 08:55	modify	766	0.22	149.615	149.196	154.315
2625	2021.03.05 09:00	modify	766	0.22	149.615	149.241	154.315
2626	2021.03.05 16:00	close	766	0.22	149.963	149.241	154.315	7568.00	2216778.64
2627	2021.03.12 13:40	buy	767	0.22	151.582	0.000	0.000
2628	2021.03.12 13:40	modify	767	0.22	151.582	149.682	156.282
2629	2021.03.12 18:25	close	767	0.22	151.565	149.682	156.282	-462.00	2216316.64
2630	2021.03.15 17:45	buy	768	0.22	151.574	0.000	0.000
2631	2021.03.15 17:45	modify	768	0.22	151.574	149.674	156.274
2632	2021.03.16 00:40	close	768	0.22	151.741	149.674	156.274	3709.53	2220026.17
2633	2021.03.17 02:40	sell	769	0.22	151.632	0.000	0.000
2634	2021.03.17 02:40	modify	769	0.22	151.632	153.532	146.932
2635	2021.03.17 04:30	close	769	0.22	151.465	153.532	146.932	3586.00	2223612.17
2636	2021.03.18 06:30	buy	770	0.22	151.704	0.000	0.000
2637	2021.03.18 06:30	modify	770	0.22	151.704	149.804	156.404
2638	2021.03.18 09:25	close	770	0.22	152.035	149.804	156.404	7194.00	2230806.17
2639	2021.03.25 04:00	sell	771	0.22	149.136	0.000	0.000
2640	2021.03.25 04:00	modify	771	0.22	149.136	151.036	144.436
2641	2021.03.25 08:50	close	771	0.22	149.133	151.036	144.436	-22.00	2230784.17
2642	2021.03.25 13:25	sell	772	0.22	149.645	0.000	0.000
2643	2021.03.25 13:25	modify	772	0.22	149.645	151.545	144.945
2644	2021.03.26 10:10	close	772	0.22	150.201	151.545	144.945	-12531.09	2218253.08
2645	2021.03.29 06:15	buy	773	0.22	150.782	0.000	0.000
2646	2021.03.29 06:15	modify	773	0.22	150.782	148.882	155.482
2647	2021.03.29 10:05	close	773	0.22	150.919	148.882	155.482	2926.00	2221179.08
2648	2021.04.02 11:55	buy	774	0.22	152.754	0.000	0.000
2649	2021.04.02 11:55	modify	774	0.22	152.754	150.854	157.454
2650	2021.04.02 15:40	close	774	0.22	152.993	150.854	157.454	5170.00	2226349.08
2651	2021.04.05 17:35	buy	775	0.22	152.888	0.000	0.000
2652	2021.04.05 17:35	modify	775	0.22	152.888	150.988	157.588
2653	2021.04.05 20:40	close	775	0.22	153.136	150.988	157.588	5368.00	2231717.08
2654	2021.04.09 16:05	sell	776	0.22	150.769	0.000	0.000
2655	2021.04.09 16:05	modify	776	0.22	150.769	152.669	146.069
2656	2021.04.09 21:10	close	776	0.22	150.412	152.669	146.069	7766.00	2239483.08
2657	2021.04.20 17:05	buy	777	0.22	151.046	0.000	0.000
2658	2021.04.20 17:05	modify	777	0.22	151.046	149.146	155.746
2659	2021.04.21 01:45	close	777	0.22	150.703	149.146	155.746	-7510.47	2231972.61
2660	2021.04.23 10:20	sell	778	0.22	149.866	0.000	0.000
2661	2021.04.23 10:20	modify	778	0.22	149.866	151.766	145.166
2662	2021.04.23 15:05	close	778	0.22	149.540	151.766	145.166	7084.00	2239056.61
2663	2021.04.30 10:20	buy	779	0.22	151.456	0.000	0.000
2664	2021.04.30 10:20	modify	779	0.22	151.456	149.556	156.156
2665	2021.05.03 03:15	close	779	0.22	151.151	149.556	156.156	-6674.47	2232382.14
2666	2021.05.11 16:25	buy	780	0.22	153.188	0.000	0.000
2667	2021.05.11 16:25	modify	780	0.22	153.188	151.288	157.888
2668	2021.05.11 17:05	modify	780	0.22	153.188	152.626	157.888
2669	2021.05.11 19:40	close	780	0.22	153.717	152.626	157.888	11550.00	2243932.14
2670	2021.05.17 00:30	buy	781	0.22	154.200	0.000	0.000
2671	2021.05.17 00:30	modify	781	0.22	154.200	152.300	158.900
2672	2021.05.17 07:15	close	781	0.22	154.083	152.300	158.900	-2662.00	2241270.14
2673	2021.05.26 06:20	sell	782	0.22	154.067	0.000	0.000
2674	2021.05.26 06:20	modify	782	0.22	154.067	155.967	149.367
2675	2021.05.26 10:15	close	782	0.22	153.898	155.967	149.367	3630.00	2244900.14
2676	2021.05.31 11:40	buy	783	0.22	155.426	0.000	0.000
2677	2021.05.31 11:40	modify	783	0.22	155.426	153.526	160.126
2678	2021.05.31 18:15	close	783	0.22	155.503	153.526	160.126	1606.00	2246506.14
2679	2021.06.02 03:10	sell	784	0.22	155.084	0.000	0.000
2680	2021.06.02 03:10	modify	784	0.22	155.084	156.984	150.384
2681	2021.06.02 10:25	close	784	0.22	155.142	156.984	150.384	-1364.00	2245142.14
2682	2021.06.08 22:00	sell	785	0.22	155.083	0.000	0.000
2683	2021.06.08 22:00	modify	785	0.22	155.083	156.983	150.383
2684	2021.06.09 02:45	close	785	0.22	154.876	156.983	150.383	4254.91	2249397.05
2685	2021.06.10 15:35	sell	786	0.22	154.805	0.000	0.000
2686	2021.06.10 15:35	modify	786	0.22	154.805	156.705	150.105
2687	2021.06.10 22:30	close	786	0.22	154.960	156.705	150.105	-3498.00	2245899.05
2688	2021.06.15 12:10	buy	787	0.22	155.024	0.000	0.000
2689	2021.06.15 12:10	modify	787	0.22	155.024	153.124	159.724
2690	2021.06.15 18:30	close	787	0.22	155.144	153.124	159.724	2552.00	2248451.05
2691	2021.06.21 12:20	sell	788	0.22	152.508	0.000	0.000
2692	2021.06.21 12:20	modify	788	0.22	152.508	154.408	147.808
2693	2021.06.22 03:05	close	788	0.22	153.573	154.408	147.808	-23729.09	2224721.96
2694	2021.06.24 08:30	buy	789	0.22	154.747	0.000	0.000
2695	2021.06.24 08:30	modify	789	0.22	154.747	152.847	159.447
2696	2021.06.24 11:20	close	789	0.22	155.024	152.847	159.447	6006.00	2230727.96
2697	2021.06.24 14:05	buy	790	0.22	154.190	0.000	0.000
2698	2021.06.24 14:05	modify	790	0.22	154.190	152.290	158.890
2699	2021.06.24 21:20	close	790	0.22	154.459	152.290	158.890	5830.00	2236557.96
2700	2021.06.28 09:50	sell	791	0.22	153.965	0.000	0.000
2701	2021.06.28 09:50	modify	791	0.22	153.965	155.865	149.265
2702	2021.06.28 13:40	close	791	0.22	153.919	155.865	149.265	924.00	2237481.96
2703	2021.07.09 14:45	sell	792	0.22	152.123	0.000	0.000
2704	2021.07.09 14:45	modify	792	0.22	152.123	154.023	147.423
2705	2021.07.12 00:17	close	792	0.22	153.233	154.023	147.423	-24719.09	2212762.87
2706	2021.07.12 10:50	buy	793	0.22	152.660	0.000	0.000
2707	2021.07.12 10:50	modify	793	0.22	152.660	150.760	157.360
2708	2021.07.12 16:40	close	793	0.22	152.970	150.760	157.360	6732.00	2219494.87
2709	2021.07.13 10:10	buy	794	0.22	153.029	0.000	0.000
2710	2021.07.13 10:10	modify	794	0.22	153.029	151.129	157.729
2711	2021.07.13 19:10	close	794	0.22	152.907	151.129	157.729	-2772.00	2216722.87
2712	2021.07.15 13:10	sell	795	0.22	152.588	0.000	0.000
2713	2021.07.15 13:10	modify	795	0.22	152.588	154.488	147.888
2714	2021.07.15 16:00	close	795	0.22	152.370	154.488	147.888	4708.00	2221430.87
2715	2021.07.16 11:30	sell	796	0.22	152.498	0.000	0.000
2716	2021.07.16 11:30	modify	796	0.22	152.498	154.398	147.798
2717	2021.07.16 16:55	close	796	0.22	152.055	154.398	147.798	9658.00	2231088.87
2718	2021.07.22 04:10	buy	797	0.22	150.858	0.000	0.000
2719	2021.07.22 04:10	modify	797	0.22	150.858	148.958	155.558
2720	2021.07.22 07:15	close	797	0.22	151.026	148.958	155.558	3608.00	2234696.87
2721	2021.07.26 04:15	buy	798	0.22	151.724	0.000	0.000
2722	2021.07.26 04:15	modify	798	0.22	151.724	149.824	156.424
2723	2021.07.26 07:45	close	798	0.22	151.780	149.824	156.424	1144.00	2235840.87
2724	2021.07.27 10:05	buy	799	0.22	152.057	0.000	0.000
2725	2021.07.27 10:05	modify	799	0.22	152.057	150.157	156.757
2726	2021.07.27 14:40	close	799	0.22	151.968	150.157	156.757	-2046.00	2233794.87
2727	2021.08.02 10:10	sell	800	0.22	152.727	0.000	0.000
2728	2021.08.02 10:10	modify	800	0.22	152.727	154.627	148.027
2729	2021.08.02 12:55	close	800	0.22	152.499	154.627	148.027	4928.00	2238722.87
2730	2021.08.04 05:10	sell	801	0.22	151.884	0.000	0.000
2731	2021.08.04 05:10	modify	801	0.22	151.884	153.784	147.184
2732	2021.08.04 14:00	close	801	0.22	151.957	153.784	147.184	-1694.00	2237028.87
2733	2021.08.18 15:00	sell	802	0.22	151.100	0.000	0.000
2734	2021.08.18 15:00	modify	802	0.22	151.100	153.000	146.400
2735	2021.08.18 22:05	close	802	0.22	151.187	153.000	146.400	-2002.00	2235026.87
2736	2021.08.23 03:45	sell	803	0.22	149.930	0.000	0.000
2737	2021.08.23 03:45	modify	803	0.22	149.930	151.830	145.230
2738	2021.08.23 06:05	close	803	0.22	149.781	151.830	145.230	3190.00	2238216.87
2739	2021.08.23 09:00	sell	804	0.22	150.111	0.000	0.000
2740	2021.08.23 09:00	modify	804	0.22	150.111	152.011	145.411
2741	2021.08.23 16:15	close	804	0.22	150.354	152.011	145.411	-5434.00	2232782.87
2742	2021.08.24 11:25	buy	805	0.22	150.329	0.000	0.000
2743	2021.08.24 11:25	modify	805	0.22	150.329	148.429	155.029
2744	2021.08.24 13:35	close	805	0.22	150.678	148.429	155.029	7590.00	2240372.87
2745	2021.09.01 22:00	buy	806	0.22	151.467	0.000	0.000
2746	2021.09.01 22:00	modify	806	0.22	151.467	149.567	156.167
2747	2021.09.02 03:00	close	806	0.22	151.603	149.567	156.167	3274.59	2243647.46
2748	2021.09.10 22:50	buy	807	0.22	152.001	0.000	0.000
2749	2021.09.10 22:50	modify	807	0.22	152.001	150.101	156.701
2750	2021.09.13 03:05	close	807	0.22	152.153	150.101	156.701	3379.53	2247026.99
2751	2021.09.22 04:25	sell	808	0.22	149.617	0.000	0.000
2752	2021.09.22 04:25	modify	808	0.22	149.617	151.517	144.917
2753	2021.09.22 10:30	close	808	0.22	149.379	151.517	144.917	5148.00	2252174.99
2754	2021.09.22 19:00	sell	809	0.22	149.799	0.000	0.000
2755	2021.09.22 19:00	modify	809	0.22	149.799	151.699	145.099
2756	2021.09.23 21:05	close	809	0.22	151.318	151.699	145.099	-34139.27	2218035.72
2757	2021.09.28 13:10	buy	810	0.22	151.786	0.000	0.000
2758	2021.09.28 13:10	modify	810	0.22	151.786	149.886	156.486
2759	2021.09.29 03:10	close	810	0.22	151.105	149.886	156.486	-14946.47	2203089.25
2760	2021.09.30 07:20	sell	811	0.22	150.638	0.000	0.000
2761	2021.09.30 07:20	modify	811	0.22	150.638	152.538	145.938
2762	2021.09.30 08:50	close	811	0.22	150.364	152.538	145.938	5940.00	2209029.25
2763	2021.10.01 14:25	sell	812	0.22	150.474	0.000	0.000
2764	2021.10.01 14:25	modify	812	0.22	150.474	152.374	145.774
2765	2021.10.01 22:30	close	812	0.22	150.488	152.374	145.774	-396.00	2208633.25
2766	2021.10.06 10:25	buy	813	0.22	151.559	0.000	0.000
2767	2021.10.06 10:25	modify	813	0.22	151.559	149.659	156.259
2768	2021.10.06 14:15	close	813	0.22	151.342	149.659	156.259	-4862.00	2203771.25
2769	2021.10.18 04:05	buy	814	0.22	156.805	0.000	0.000
2770	2021.10.18 04:05	modify	814	0.22	156.805	154.905	161.505
2771	2021.10.18 06:30	close	814	0.22	156.959	154.905	161.505	3300.00	2207071.25
2772	2021.10.20 10:05	buy	815	0.22	157.592	0.000	0.000
2773	2021.10.20 10:05	modify	815	0.22	157.592	155.692	162.292
2774	2021.10.20 16:25	close	815	0.22	157.501	155.692	162.292	-2090.00	2204981.25
2775	2021.10.21 07:10	buy	816	0.22	157.731	0.000	0.000
2776	2021.10.21 07:10	modify	816	0.22	157.731	155.831	162.431
2777	2021.10.21 14:20	close	816	0.22	157.494	155.831	162.431	-5302.00	2199679.25
2778	2021.10.25 03:55	sell	817	0.22	156.571	0.000	0.000
2779	2021.10.25 03:55	modify	817	0.22	156.571	158.471	151.871
2780	2021.10.25 08:40	close	817	0.22	156.480	158.471	151.871	1914.00	2201593.25
2781	2021.11.03 15:20	sell	818	0.22	155.441	0.000	0.000
2782	2021.11.03 15:20	modify	818	0.22	155.441	157.341	150.741
2783	2021.11.03 20:35	close	818	0.22	155.708	157.341	150.741	-5962.00	2195631.25
2784	2021.11.04 08:45	buy	819	0.22	155.813	0.000	0.000
2785	2021.11.04 08:45	modify	819	0.22	155.813	153.913	160.513
2786	2021.11.04 10:15	close	819	0.22	156.134	153.913	160.513	6974.00	2202605.25
2787	2021.11.08 15:05	sell	820	0.22	153.569	0.000	0.000
2788	2021.11.08 15:05	modify	820	0.22	153.569	155.469	148.869
2789	2021.11.09 02:20	close	820	0.22	153.493	155.469	148.869	1372.91	2203978.16
2790	2021.11.30 01:30	sell	821	0.22	151.563	0.000	0.000
2791	2021.11.30 01:30	modify	821	0.22	151.563	153.463	146.863
2792	2021.11.30 04:10	close	821	0.22	151.458	153.463	146.863	2222.00	2206200.16
2793	2021.12.01 01:30	sell	822	0.22	150.793	0.000	0.000
2794	2021.12.01 01:30	modify	822	0.22	150.793	152.693	146.093
2795	2021.12.01 15:20	close	822	0.22	150.842	152.693	146.093	-1166.00	2205034.16
2796	2021.12.02 09:20	sell	823	0.22	150.574	0.000	0.000
2797	2021.12.02 09:20	modify	823	0.22	150.574	152.474	145.874
2798	2021.12.02 14:10	close	823	0.22	150.295	152.474	145.874	6050.00	2211084.16
2799	2021.12.06 10:20	sell	824	0.22	149.850	0.000	0.000
2800	2021.12.06 10:20	modify	824	0.22	149.850	151.750	145.150
2801	2021.12.06 16:35	close	824	0.22	149.920	151.750	145.150	-1628.00	2209456.16
2802	2021.12.13 09:00	buy	825	0.22	150.176	0.000	0.000
2803	2021.12.13 09:00	modify	825	0.22	150.176	148.276	154.876
2804	2021.12.13 10:15	close	825	0.22	150.439	148.276	154.876	5698.00	2215154.16
2805	2021.12.15 16:55	buy	826	0.22	150.446	0.000	0.000
2806	2021.12.15 16:55	modify	826	0.22	150.446	148.546	155.146
2807	2021.12.15 21:15	close	826	0.22	150.753	148.546	155.146	6666.00	2221820.16
2808	2021.12.28 17:40	buy	827	0.22	154.025	0.000	0.000
2809	2021.12.28 17:40	modify	827	0.22	154.025	152.125	158.725
2810	2021.12.28 22:30	close	827	0.22	154.205	152.125	158.725	3872.00	2225692.16
2811	2021.12.31 13:50	buy	828	0.22	155.130	0.000	0.000
2812	2021.12.31 13:50	modify	828	0.22	155.130	153.230	159.830
2813	2021.12.31 15:55	close	828	0.22	155.407	153.230	159.830	6006.00	2231698.16
2814	2022.01.03 13:10	buy	829	0.22	155.397	0.000	0.000
2815	2022.01.03 13:10	modify	829	0.22	155.397	153.497	160.097
2816	2022.01.03 22:00	close	829	0.22	155.511	153.497	160.097	2420.00	2234118.16
2817	2022.01.06 04:05	buy	830	0.22	156.975	0.000	0.000
2818	2022.01.06 04:05	modify	830	0.22	156.975	155.075	161.675
2819	2022.01.06 12:10	close	830	0.22	156.551	155.075	161.675	-9416.00	2224702.16
2820	2022.01.19 12:35	sell	831	0.22	156.044	0.000	0.000
2821	2022.01.19 12:35	modify	831	0.22	156.044	157.944	151.344
2822	2022.01.19 17:15	close	831	0.22	155.866	157.944	151.344	3828.00	2228530.16
2823	2022.01.27 04:20	buy	832	0.22	153.886	0.000	0.000
2824	2022.01.27 04:20	modify	832	0.22	153.886	151.986	158.586
2825	2022.01.27 08:15	close	832	0.22	154.107	151.986	158.586	4774.00	2233304.16
2826	2022.01.31 14:25	buy	833	0.22	154.649	0.000	0.000
2827	2022.01.31 14:25	modify	833	0.22	154.649	152.749	159.349
2828	2022.01.31 17:20	close	833	0.22	155.178	152.749	159.349	11550.00	2244854.16
2829	2022.02.04 12:05	buy	834	0.22	155.839	0.000	0.000
2830	2022.02.04 12:05	modify	834	0.22	155.839	153.939	160.539
2831	2022.02.04 18:30	close	834	0.22	156.120	153.939	160.539	6094.00	2250948.16
2832	2022.02.11 10:05	buy	835	0.22	156.738	0.000	0.000
2833	2022.02.11 10:05	modify	835	0.22	156.738	154.838	161.438
2834	2022.02.11 10:30	close	835	0.22	157.238	154.838	161.438	10912.00	2261860.16
2835	2022.02.11 20:40	buy	836	0.22	156.913	0.000	0.000
2836	2022.02.11 20:40	modify	836	0.22	156.913	155.013	161.613
2837	2022.02.11 23:55	close	836	0.22	156.525	155.013	161.613	-8624.00	2253236.16
2838	2022.02.15 10:10	sell	837	0.22	156.713	0.000	0.000
2839	2022.02.15 10:10	modify	837	0.22	156.713	158.613	152.013
2840	2022.02.15 12:25	close	837	0.22	156.532	158.613	152.013	3894.00	2257130.16
2841	2022.02.24 21:35	sell	838	0.22	154.780	0.000	0.000
2842	2022.02.24 21:35	modify	838	0.22	154.780	156.680	150.080
2843	2022.02.25 09:00	close	838	0.22	154.589	156.680	150.080	3902.91	2261033.07
2844	2022.02.25 14:55	sell	839	0.22	154.888	0.000	0.000
2845	2022.02.25 14:55	modify	839	0.22	154.888	156.788	150.188
2846	2022.02.28 00:10	close	839	0.22	154.360	156.788	150.188	11316.91	2272349.98
2847	2022.03.02 15:55	sell	840	0.22	153.919	0.000	0.000
2848	2022.03.02 15:55	modify	840	0.22	153.919	155.819	149.219
2849	2022.03.03 01:10	close	840	0.22	154.786	155.819	149.219	-19795.27	2252554.71
2850	2022.03.03 17:05	buy	841	0.22	154.355	0.000	0.000
2851	2022.03.03 17:05	modify	841	0.22	154.355	152.455	159.055
2852	2022.03.04 16:42	s/l	841	0.22	152.459	152.455	159.055	-41676.47	2210878.24
2853	2022.03.08 03:50	sell	842	0.22	151.573	0.000	0.000
2854	2022.03.08 03:50	modify	842	0.22	151.573	153.473	146.873
2855	2022.03.08 07:10	close	842	0.22	151.371	153.473	146.873	4356.00	2215234.24
2856	2022.03.09 03:50	sell	843	0.22	152.019	0.000	0.000
2857	2022.03.09 03:50	modify	843	0.22	152.019	153.919	147.319
2858	2022.03.09 05:20	close	843	0.22	151.793	153.919	147.319	4884.00	2220118.24
2859	2022.03.10 10:30	buy	844	0.22	152.346	0.000	0.000
2860	2022.03.10 10:30	modify	844	0.22	152.346	150.446	157.046
2861	2022.03.10 14:50	close	844	0.22	152.780	150.446	157.046	9460.00	2229578.24
2862	2022.03.15 10:15	buy	845	0.22	153.628	0.000	0.000
2863	2022.03.15 10:15	modify	845	0.22	153.628	151.728	158.328
2864	2022.03.15 14:35	close	845	0.22	154.126	151.728	158.328	10868.00	2240446.24
2865	2022.03.17 15:10	buy	846	0.22	155.632	0.000	0.000
2866	2022.03.17 15:10	modify	846	0.22	155.632	153.732	160.332
2867	2022.03.17 18:45	close	846	0.22	155.836	153.732	160.332	4400.00	2244846.24
2868	2022.03.23 11:05	buy	847	0.22	160.277	0.000	0.000
2869	2022.03.23 11:05	modify	847	0.22	160.277	158.377	164.977
2870	2022.03.23 17:40	close	847	0.22	159.588	158.377	164.977	-15246.00	2229600.24
2871	2022.03.25 03:15	buy	848	0.22	160.952	0.000	0.000
2872	2022.03.25 03:15	modify	848	0.22	160.952	159.052	165.652
2873	2022.03.25 13:45	close	848	0.22	160.416	159.052	165.652	-11880.00	2217720.24
2874	2022.03.30 02:45	sell	849	0.22	161.353	0.000	0.000
2875	2022.03.30 02:45	modify	849	0.22	161.353	163.253	156.653
2876	2022.03.30 03:15	close	849	0.22	160.799	163.253	156.653	12100.00	2229820.24
2877	2022.03.31 03:35	sell	850	0.22	160.680	0.000	0.000
2878	2022.03.31 03:35	modify	850	0.22	160.680	162.580	155.980
2879	2022.03.31 09:05	close	850	0.22	160.054	162.580	155.980	13684.00	2243504.24
2880	2022.04.01 03:55	sell	851	0.22	160.517	0.000	0.000
2881	2022.04.01 03:55	modify	851	0.22	160.517	162.417	155.817
2882	2022.04.01 09:05	close	851	0.22	160.667	162.417	155.817	-3388.00	2240116.24
2883	2022.04.05 03:50	buy	852	0.22	160.661	0.000	0.000
2884	2022.04.05 03:50	modify	852	0.22	160.661	158.761	165.361
2885	2022.04.05 07:40	close	852	0.22	160.796	158.761	165.361	2882.00	2242998.24
2886	2022.04.08 04:15	buy	853	0.22	161.719	0.000	0.000
2887	2022.04.08 04:15	modify	853	0.22	161.719	159.819	166.419
2888	2022.04.08 08:25	close	853	0.22	162.048	159.819	166.419	7150.00	2250148.24
2889	2022.04.12 15:55	buy	854	0.22	162.917	0.000	0.000
2890	2022.04.12 15:55	modify	854	0.22	162.917	161.017	167.617
2891	2022.04.12 23:40	close	854	0.22	162.999	161.017	167.617	1716.00	2251864.24
2892	2022.04.18 04:30	buy	855	0.22	164.820	0.000	0.000
2893	2022.04.18 04:30	modify	855	0.22	164.820	162.920	169.520
2894	2022.04.18 13:35	close	855	0.22	164.872	162.920	169.520	1056.00	2252920.24
2895	2022.04.20 12:40	buy	856	0.22	166.761	0.000	0.000
2896	2022.04.20 12:40	modify	856	0.22	166.761	164.861	171.461
2897	2022.04.20 15:45	close	856	0.22	167.165	164.861	171.461	8800.00	2261720.24
2898	2022.04.26 07:05	sell	857	0.22	163.532	0.000	0.000
2899	2022.04.26 07:05	modify	857	0.22	163.532	165.432	158.832
2900	2022.04.26 08:35	close	857	0.22	163.206	165.432	158.832	7084.00	2268804.24
2901	2022.04.27 09:25	sell	858	0.22	161.092	0.000	0.000
2902	2022.04.27 09:25	modify	858	0.22	161.092	162.992	156.392
2903	2022.04.27 10:20	modify	858	0.22	161.092	161.563	156.392
2904	2022.04.27 10:25	modify	858	0.22	161.092	161.525	156.392
2905	2022.04.27 10:30	close	858	0.22	160.239	161.525	156.392	18678.00	2287482.24
2906	2022.04.28 04:05	sell	859	0.22	161.608	0.000	0.000
2907	2022.04.28 04:05	modify	859	0.22	161.608	163.508	156.908
2908	2022.04.28 09:55	s/l	859	0.22	163.502	163.508	156.908	-41756.00	2245726.24
2909	2022.05.06 03:45	sell	860	0.22	161.402	0.000	0.000
2910	2022.05.06 03:45	modify	860	0.22	161.402	163.302	156.702
2911	2022.05.06 09:20	close	860	0.22	161.265	163.302	156.702	2926.00	2248652.24
2912	2022.05.13 03:55	sell	861	0.22	157.336	0.000	0.000
2913	2022.05.13 03:55	modify	861	0.22	157.336	159.236	152.636
2914	2022.05.13 09:10	close	861	0.22	157.265	159.236	152.636	1474.00	2250126.24
2915	2022.05.13 19:15	sell	862	0.22	158.435	0.000	0.000
2916	2022.05.13 19:15	modify	862	0.22	158.435	160.335	153.735
2917	2022.05.13 21:05	close	862	0.22	158.009	160.335	153.735	9284.00	2259410.24
2918	2022.05.18 11:40	buy	863	0.22	159.961	0.000	0.000
2919	2022.05.18 11:40	modify	863	0.22	159.961	158.061	164.661
2920	2022.05.18 15:25	close	863	0.22	160.471	158.061	164.661	11132.00	2270542.24
2921	2022.05.18 16:40	buy	864	0.22	159.533	0.000	0.000
2922	2022.05.18 16:40	modify	864	0.22	159.533	157.633	164.233
2923	2022.05.19 01:15	close	864	0.22	158.503	157.633	164.233	-22377.41	2248164.83
2924	2022.05.19 06:05	sell	865	0.22	159.271	0.000	0.000
2925	2022.05.19 06:05	modify	865	0.22	159.271	161.171	154.571
2926	2022.05.19 08:40	close	865	0.22	159.207	161.171	154.571	1320.00	2249484.83
2927	2022.05.25 10:25	sell	866	0.22	159.656	0.000	0.000
2928	2022.05.25 10:25	modify	866	0.22	159.656	161.556	154.956
2929	2022.05.25 11:20	modify	866	0.22	159.656	160.245	154.956
2930	2022.05.25 11:25	modify	866	0.22	159.656	160.116	154.956
2931	2022.05.25 11:30	modify	866	0.22	159.656	160.075	154.956
2932	2022.05.25 12:15	modify	866	0.22	159.656	159.989	154.956
2933	2022.05.25 12:25	modify	866	0.22	159.656	159.945	154.956
2934	2022.05.25 13:25	modify	866	0.22	159.656	159.912	154.956
2935	2022.05.25 13:35	modify	866	0.22	159.656	159.815	154.956
2936	2022.05.25 14:30	close	866	0.22	158.643	159.815	154.956	22198.00	2271682.83
2937	2022.05.25 17:40	sell	867	0.22	159.692	0.000	0.000
2938	2022.05.25 17:40	modify	867	0.22	159.692	161.592	154.992
2939	2022.05.26 00:10	close	867	0.22	160.215	161.592	154.992	-12227.27	2259455.56
2940	2022.06.01 16:45	buy	868	0.22	162.193	0.000	0.000
2941	2022.06.01 16:45	modify	868	0.22	162.193	160.293	166.893
2942	2022.06.02 02:25	close	868	0.22	162.565	160.293	166.893	8466.59	2267922.15
2943	2022.06.06 04:35	buy	869	0.22	162.968	0.000	0.000
2944	2022.06.06 04:35	modify	869	0.22	162.968	161.068	167.668
2945	2022.06.06 07:20	close	869	0.22	163.246	161.068	167.668	6028.00	2273950.15
2946	2022.06.09 08:35	buy	870	0.22	167.702	0.000	0.000
2947	2022.06.09 08:35	modify	870	0.22	167.702	165.802	172.402
2948	2022.06.09 14:45	close	870	0.22	167.398	165.802	172.402	-6776.00	2267174.15
2949	2022.06.10 03:15	buy	871	0.22	167.537	0.000	0.000
2950	2022.06.10 03:15	modify	871	0.22	167.537	165.637	172.237
2951	2022.06.10 17:11	s/l	871	0.22	165.642	165.637	172.237	-41778.00	2225396.15
2952	2022.06.14 06:30	sell	872	0.22	163.779	0.000	0.000
2953	2022.06.14 06:30	modify	872	0.22	163.779	165.679	159.079
2954	2022.06.14 10:05	close	872	0.22	163.688	165.679	159.079	1914.00	2227310.15
2955	2022.06.22 04:35	buy	873	0.22	166.756	0.000	0.000
2956	2022.06.22 04:35	modify	873	0.22	166.756	164.856	171.456
2957	2022.06.22 09:25	close	873	0.22	166.955	164.856	171.456	4290.00	2231600.15
2958	2022.06.22 10:25	buy	874	0.22	165.898	0.000	0.000
2959	2022.06.22 10:25	modify	874	0.22	165.898	163.998	170.598
2960	2022.06.22 12:00	modify	874	0.22	165.898	165.366	170.598
2961	2022.06.22 12:05	modify	874	0.22	165.898	165.469	170.598
2962	2022.06.22 13:00	modify	874	0.22	165.898	165.511	170.598
2963	2022.06.22 13:05	modify	874	0.22	165.898	165.672	170.598
2964	2022.06.22 13:10	modify	874	0.22	165.898	165.729	170.598
2965	2022.06.22 13:25	modify	874	0.22	165.898	165.804	170.598
2966	2022.06.22 13:30	modify	874	0.22	165.898	165.853	170.598
2967	2022.06.22 13:35	modify	874	0.22	165.898	165.872	170.598
2968	2022.06.22 13:50	modify	874	0.22	165.898	165.905	170.598
2969	2022.06.22 16:35	close	874	0.22	166.863	165.905	170.598	21142.00	2252742.15
2970	2022.06.23 05:00	buy	875	0.22	166.206	0.000	0.000
2971	2022.06.23 05:00	modify	875	0.22	166.206	164.306	170.906
2972	2022.06.23 08:50	close	875	0.22	166.242	164.306	170.906	704.00	2253446.15
2973	2022.07.01 21:45	sell	876	0.22	163.674	0.000	0.000
2974	2022.07.01 21:45	modify	876	0.22	163.674	165.574	158.974
2975	2022.07.04 02:55	close	876	0.22	163.385	165.574	158.974	6058.91	2259505.06
2976	2022.07.04 09:45	sell	877	0.22	164.083	0.000	0.000
2977	2022.07.04 09:45	modify	877	0.22	164.083	165.983	159.383
2978	2022.07.04 17:10	close	877	0.22	164.436	165.983	159.383	-7854.00	2251651.06
2979	2022.07.15 10:05	buy	878	0.22	163.782	0.000	0.000
2980	2022.07.15 10:05	modify	878	0.22	163.782	161.882	168.482
2981	2022.07.15 10:40	modify	878	0.22	163.782	163.288	168.482
2982	2022.07.15 16:05	close	878	0.22	164.385	163.288	168.482	13178.00	2264829.06
2983	2022.07.18 21:00	buy	879	0.22	165.095	0.000	0.000
2984	2022.07.18 21:00	modify	879	0.22	165.095	163.195	169.795
2985	2022.07.19 01:30	close	879	0.22	165.155	163.195	169.795	1355.53	2266184.59
2986	2022.07.25 12:15	sell	880	0.22	164.268	0.000	0.000
2987	2022.07.25 12:15	modify	880	0.22	164.268	166.168	159.568
2988	2022.07.25 17:30	close	880	0.22	164.593	166.168	159.568	-7238.00	2258946.59
2989	2022.07.28 04:05	buy	881	0.22	165.185	0.000	0.000
2990	2022.07.28 04:05	modify	881	0.22	165.185	163.285	169.885
2991	2022.07.28 08:15	close	881	0.22	164.845	163.285	169.885	-7568.00	2251378.59
2992	2022.08.02 18:00	sell	882	0.22	160.924	0.000	0.000
2993	2022.08.02 18:00	modify	882	0.22	160.924	162.824	156.224
2994	2022.08.02 22:25	close	882	0.22	161.607	162.824	156.224	-15114.00	2236264.59
2995	2022.08.04 14:10	buy	883	0.22	162.435	0.000	0.000
2996	2022.08.04 14:10	modify	883	0.22	162.435	160.535	167.135
2997	2022.08.04 21:05	close	883	0.22	161.990	160.535	167.135	-9878.00	2226386.59
2998	2022.08.18 16:35	buy	884	0.22	162.186	0.000	0.000
2999	2022.08.18 16:35	modify	884	0.22	162.186	160.286	166.886
3000	2022.08.18 22:10	close	884	0.22	162.246	160.286	166.886	1232.00	2227618.59
3001	2022.09.09 07:15	buy	885	0.22	165.244	0.000	0.000
3002	2022.09.09 07:15	modify	885	0.22	165.244	163.344	169.944
3003	2022.09.09 09:10	close	885	0.22	165.720	163.344	169.944	10384.00	2238002.59
3004	2022.09.15 10:20	sell	886	0.22	165.690	0.000	0.000
3005	2022.09.15 10:20	modify	886	0.22	165.690	167.590	160.990
3006	2022.09.15 11:50	close	886	0.22	165.247	167.590	160.990	9658.00	2247660.59
3007	2022.09.22 05:55	sell	887	0.22	163.018	0.000	0.000
3008	2022.09.22 05:55	modify	887	0.22	163.018	164.918	158.318
3009	2022.09.22 11:20	close	887	0.22	162.002	164.918	158.318	22264.00	2269924.59
3010	2022.09.26 14:35	sell	888	0.22	156.214	0.000	0.000
3011	2022.09.26 14:35	modify	888	0.22	156.214	158.114	151.514
3012	2022.09.26 14:50	modify	888	0.22	156.214	156.513	151.514
3013	2022.09.26 14:55	modify	888	0.22	156.214	156.338	151.514
3014	2022.09.26 15:45	s/l	888	0.22	156.334	156.338	151.514	-2728.00	2267196.59
3015	2022.09.26 15:55	sell	889	0.22	156.935	0.000	0.000
3016	2022.09.26 15:55	modify	889	0.22	156.935	158.835	152.235
3017	2022.09.26 16:05	modify	889	0.22	156.935	157.497	152.235
3018	2022.09.26 16:10	modify	889	0.22	156.935	157.440	152.235
3019	2022.09.26 16:20	modify	889	0.22	156.935	157.314	152.235
3020	2022.09.26 16:30	modify	889	0.22	156.935	157.074	152.235
3021	2022.09.26 17:10	modify	889	0.22	156.935	157.011	152.235
3022	2022.09.26 17:15	modify	889	0.22	156.935	156.877	152.235
3023	2022.09.26 17:50	modify	889	0.22	156.935	156.730	152.235
3024	2022.09.26 18:35	close	889	0.22	154.131	156.730	152.235	61600.00	2328796.59
3025	2022.09.27 08:55	sell	890	0.22	156.296	0.000	0.000
3026	2022.09.27 08:55	modify	890	0.22	156.296	158.196	151.596
3027	2022.09.27 09:50	modify	890	0.22	156.296	156.802	151.596
3028	2022.09.27 09:55	modify	890	0.22	156.296	156.620	151.596
3029	2022.09.27 10:00	modify	890	0.22	156.296	156.586	151.596
3030	2022.09.27 16:25	close	890	0.22	155.640	156.586	151.596	14344.00	2343140.59
3031	2022.10.05 03:05	buy	891	0.22	164.652	0.000	0.000
3032	2022.10.05 03:05	modify	891	0.22	164.652	162.752	169.352
3033	2022.10.05 09:10	close	891	0.22	164.967	162.752	169.352	6842.00	2349982.59
3034	2022.10.05 14:10	buy	892	0.22	163.846	0.000	0.000
3035	2022.10.05 14:10	modify	892	0.22	163.846	161.946	168.546
3036	2022.10.06 03:15	close	892	0.22	164.184	161.946	168.546	7718.59	2357701.18
3037	2022.10.11 03:55	sell	893	0.22	161.586	0.000	0.000
3038	2022.10.11 03:55	modify	893	0.22	161.586	163.486	156.886
3039	2022.10.11 04:45	close	893	0.22	161.126	163.486	156.886	10032.00	2367733.18
3040	2022.10.12 07:05	sell	894	0.22	160.925	0.000	0.000
3041	2022.10.12 07:05	modify	894	0.22	160.925	162.825	156.225
3042	2022.10.12 10:35	close	894	0.22	160.375	162.825	156.225	12012.00	2379745.18
3043	2022.10.19 10:05	buy	895	0.22	168.331	0.000	0.000
3044	2022.10.19 10:05	modify	895	0.22	168.331	166.431	173.031
3045	2022.10.19 13:00	close	895	0.22	168.595	166.431	173.031	5720.00	2385465.18
3046	2022.10.27 08:10	buy	896	0.22	169.269	0.000	0.000
3047	2022.10.27 08:10	modify	896	0.22	169.269	167.369	173.969
3048	2022.10.27 12:10	close	896	0.22	169.316	167.369	173.969	946.00	2386411.18
3049	2022.11.04 21:30	sell	897	0.22	166.779	0.000	0.000
3050	2022.11.04 21:30	modify	897	0.22	166.779	168.679	162.079
3051	2022.11.07 00:10	close	897	0.22	166.484	168.679	162.079	6190.91	2392602.09
3052	2022.11.07 10:20	sell	898	0.22	167.226	0.000	0.000
3053	2022.11.07 10:20	modify	898	0.22	167.226	169.126	162.526
3054	2022.11.07 22:50	close	898	0.22	168.811	169.126	162.526	-34958.00	2357644.09
3055	2022.11.08 11:00	buy	899	0.22	167.943	0.000	0.000
3056	2022.11.08 11:00	modify	899	0.22	167.943	166.043	172.643
3057	2022.11.08 17:20	close	899	0.22	168.011	166.043	172.643	1408.00	2359052.09
3058	2022.11.14 00:15	sell	900	0.22	164.892	0.000	0.000
3059	2022.11.14 00:15	modify	900	0.22	164.892	166.792	160.192
3060	2022.11.14 01:05	modify	900	0.22	164.892	165.484	160.192
3061	2022.11.14 02:05	modify	900	0.22	164.892	165.483	160.192
3062	2022.11.14 03:00	modify	900	0.22	164.892	165.413	160.192
3063	2022.11.14 03:05	close	900	0.22	164.159	165.413	160.192	16038.00	2375090.09
3064	2022.11.14 10:15	sell	901	0.22	164.623	0.000	0.000
3065	2022.11.14 10:15	modify	901	0.22	164.623	166.523	159.923
3066	2022.11.14 16:30	close	901	0.22	164.875	166.523	159.923	-5632.00	2369458.09
3067	2022.11.16 16:55	buy	902	0.22	165.208	0.000	0.000
3068	2022.11.16 16:55	modify	902	0.22	165.208	163.308	169.908
3069	2022.11.16 18:05	modify	902	0.22	165.208	164.615	169.908
3070	2022.11.16 18:35	modify	902	0.22	165.208	164.650	169.908
3071	2022.11.16 18:40	modify	902	0.22	165.208	164.655	169.908
3072	2022.11.16 18:45	modify	902	0.22	165.208	164.723	169.908
3073	2022.11.16 18:50	modify	902	0.22	165.208	164.859	169.908
3074	2022.11.16 21:25	modify	902	0.22	165.208	164.889	169.908
3075	2022.11.16 21:30	modify	902	0.22	165.208	164.905	169.908
3076	2022.11.16 21:40	modify	902	0.22	165.208	164.925	169.908
3077	2022.11.16 21:45	modify	902	0.22	165.208	164.939	169.908
3078	2022.11.16 22:45	modify	902	0.22	165.208	164.950	169.908
3079	2022.11.16 22:50	close	902	0.22	166.120	164.950	169.908	19976.00	2389434.09
3080	2022.11.30 11:10	sell	903	0.22	166.498	0.000	0.000
3081	2022.11.30 11:10	modify	903	0.22	166.498	168.398	161.798
3082	2022.11.30 17:50	close	903	0.22	166.629	168.398	161.798	-2970.00	2386464.09
3083	2022.12.13 15:35	buy	904	0.22	168.056	0.000	0.000
3084	2022.12.13 15:35	modify	904	0.22	168.056	166.156	172.756
3085	2022.12.14 08:20	close	904	0.22	167.468	166.156	172.756	-12900.47	2373563.62
3086	2022.12.19 11:25	sell	905	0.22	166.349	0.000	0.000
3087	2022.12.19 11:25	modify	905	0.22	166.349	168.249	161.649
3088	2022.12.19 17:50	close	905	0.22	166.047	168.249	161.649	6556.00	2380119.62
3089	2022.12.20 03:10	sell	906	0.22	166.930	0.000	0.000
3090	2022.12.20 03:10	modify	906	0.22	166.930	168.830	162.230
3091	2022.12.20 05:05	close	906	0.22	164.602	168.830	162.230	51128.00	2431247.62
3092	2022.12.21 16:00	sell	907	0.22	160.613	0.000	0.000
3093	2022.12.21 16:00	modify	907	0.22	160.613	162.513	155.913
3094	2022.12.21 16:45	modify	907	0.22	160.613	161.182	155.913
3095	2022.12.21 16:55	modify	907	0.22	160.613	160.951	155.913
3096	2022.12.21 17:25	modify	907	0.22	160.613	160.914	155.913
3097	2022.12.21 17:30	modify	907	0.22	160.613	160.902	155.913
3098	2022.12.21 17:55	modify	907	0.22	160.613	160.862	155.913
3099	2022.12.21 18:10	modify	907	0.22	160.613	160.853	155.913
3100	2022.12.21 18:15	modify	907	0.22	160.613	160.849	155.913
3101	2022.12.21 18:25	modify	907	0.22	160.613	160.815	155.913
3102	2022.12.21 18:30	modify	907	0.22	160.613	160.740	155.913
3103	2022.12.21 20:05	modify	907	0.22	160.613	160.734	155.913
3104	2022.12.21 20:10	modify	907	0.22	160.613	160.693	155.913
3105	2022.12.21 20:15	modify	907	0.22	160.613	160.669	155.913
3106	2022.12.22 01:10	close	907	0.22	159.820	160.669	155.913	16724.73	2447972.35
3107	2022.12.26 19:50	buy	908	0.22	160.385	0.000	0.000
3108	2022.12.26 19:50	modify	908	0.22	160.385	158.485	165.085
3109	2022.12.26 21:05	close	908	0.22	160.226	158.485	165.085	-3586.00	2444386.35
3110	2022.12.29 04:35	buy	909	0.22	160.793	0.000	0.000
3111	2022.12.29 04:35	modify	909	0.22	160.793	158.893	165.493
3112	2022.12.29 05:55	close	909	0.22	161.146	158.893	165.493	7678.00	2452064.35
3113	2023.01.03 01:15	sell	910	0.22	157.829	0.000	0.000
3114	2023.01.03 01:15	modify	910	0.22	157.829	159.729	153.129
3115	2023.01.03 03:15	close	910	0.22	156.911	159.729	153.129	20108.00	2472172.35
3116	2023.01.04 02:05	sell	911	0.22	157.220	0.000	0.000
3117	2023.01.04 02:05	modify	911	0.22	157.220	159.120	152.520
3118	2023.01.04 03:50	close	911	0.22	156.810	159.120	152.520	8932.00	2481104.35
3119	2023.01.19 02:50	buy	912	0.22	158.303	0.000	0.000
3120	2023.01.19 02:50	modify	912	0.22	158.303	156.403	163.003
3121	2023.01.19 09:55	close	912	0.22	158.015	156.403	163.003	-6424.00	2474680.35
3122	2023.01.24 11:50	buy	913	0.22	160.401	0.000	0.000
3123	2023.01.24 11:50	modify	913	0.22	160.401	158.501	165.101
3124	2023.01.24 16:50	close	913	0.22	160.549	158.501	165.101	3168.00	2477848.35
3125	2023.01.27 01:40	buy	914	0.22	161.052	0.000	0.000
3126	2023.01.27 01:40	modify	914	0.22	161.052	159.152	165.752
3127	2023.01.27 06:05	close	914	0.22	161.069	159.152	165.752	286.00	2478134.35
3128	2023.02.01 08:40	sell	915	0.22	160.559	0.000	0.000
3129	2023.02.01 08:40	modify	915	0.22	160.559	162.459	155.859
3130	2023.02.01 11:05	modify	915	0.22	160.559	161.118	155.859
3131	2023.02.01 11:10	close	915	0.22	159.994	161.118	155.859	12342.00	2490476.35
3132	2023.02.03 16:20	sell	916	0.22	157.931	0.000	0.000
3133	2023.02.03 16:20	modify	916	0.22	157.931	159.831	153.231
3134	2023.02.06 16:31	s/l	916	0.22	159.836	159.831	153.231	-42209.09	2448267.26
3135	2023.02.07 09:05	buy	917	0.22	158.987	0.000	0.000
3136	2023.02.07 09:05	modify	917	0.22	158.987	157.087	163.687
3137	2023.02.08 04:05	close	917	0.22	158.210	157.087	163.687	-17058.47	2431208.79
3138	2023.02.15 03:45	buy	918	0.22	161.380	0.000	0.000
3139	2023.02.15 03:45	modify	918	0.22	161.380	159.480	166.080
3140	2023.02.15 05:35	close	918	0.22	161.613	159.480	166.080	5038.00	2436246.79
3141	2023.02.22 18:00	buy	919	0.22	162.430	0.000	0.000
3142	2023.02.22 18:00	modify	919	0.22	162.430	160.530	167.130
3143	2023.02.23 08:15	close	919	0.22	162.658	160.530	167.130	5298.59	2441545.38
3144	2023.02.24 10:45	sell	920	0.22	162.387	0.000	0.000
3145	2023.02.24 10:45	modify	920	0.22	162.387	164.287	157.687
3146	2023.02.24 13:20	close	920	0.22	162.204	164.287	157.687	3938.00	2445483.38
3147	2023.02.28 19:00	buy	921	0.22	164.557	0.000	0.000
3148	2023.02.28 19:00	modify	921	0.22	164.557	162.657	169.257
3149	2023.03.01 05:25	close	921	0.22	164.099	162.657	169.257	-10040.47	2435442.91
3150	2023.03.08 06:45	sell	922	0.22	162.912	0.000	0.000
3151	2023.03.08 06:45	modify	922	0.22	162.912	164.812	158.212
3152	2023.03.08 09:10	close	922	0.22	162.698	164.812	158.212	4620.00	2440062.91
3153	2023.03.08 23:35	sell	923	0.22	162.750	0.000	0.000
3154	2023.03.08 23:35	modify	923	0.22	162.750	164.650	158.050
3155	2023.03.09 02:20	close	923	0.22	162.362	164.650	158.050	7814.73	2447877.64
3156	2023.03.10 16:35	buy	924	0.22	162.869	0.000	0.000
3157	2023.03.10 16:35	modify	924	0.22	162.869	160.969	167.569
3158	2023.03.10 23:15	close	924	0.22	162.289	160.969	167.569	-12848.00	2435029.64
3159	2023.03.15 12:35	buy	925	0.22	162.956	0.000	0.000
3160	2023.03.15 12:35	modify	925	0.22	162.956	161.056	167.656
3161	2023.03.15 13:53	s/l	925	0.22	161.061	161.056	167.656	-41778.00	2393251.64
3162	2023.03.16 20:10	sell	926	0.22	161.792	0.000	0.000
3163	2023.03.16 20:10	modify	926	0.22	161.792	163.692	157.092
3164	2023.03.17 02:00	close	926	0.22	161.627	163.692	157.092	3330.91	2396582.55
3165	2023.03.21 17:35	buy	927	0.22	161.158	0.000	0.000
3166	2023.03.21 17:35	modify	927	0.22	161.158	159.258	165.858
3167	2023.03.21 20:10	close	927	0.22	161.505	159.258	165.858	7546.00	2404128.55
3168	2023.03.22 17:40	buy	928	0.22	162.125	0.000	0.000
3169	2023.03.22 17:40	modify	928	0.22	162.125	160.225	166.825
3170	2023.03.23 07:55	close	928	0.22	161.111	160.225	166.825	-22025.41	2382103.14
3171	2023.03.27 09:30	sell	929	0.22	160.491	0.000	0.000
3172	2023.03.27 09:30	modify	929	0.22	160.491	162.391	155.791
3173	2023.03.27 16:05	close	929	0.22	161.127	162.391	155.791	-14080.00	2368023.14
3174	2023.03.28 03:10	buy	930	0.22	161.197	0.000	0.000
3175	2023.03.28 03:10	modify	930	0.22	161.197	159.297	165.897
3176	2023.03.28 08:45	close	930	0.22	160.929	159.297	165.897	-5984.00	2362039.14
3177	2023.03.31 20:05	buy	931	0.22	163.924	0.000	0.000
3178	2023.03.31 20:05	modify	931	0.22	163.924	162.024	168.624
3179	2023.04.03 00:05	close	931	0.22	164.280	162.024	168.624	7867.53	2369906.67
3180	2023.04.04 17:05	buy	932	0.22	165.110	0.000	0.000
3181	2023.04.04 17:05	modify	932	0.22	165.110	163.210	169.810
3182	2023.04.05 05:05	close	932	0.22	164.409	163.210	169.810	-15386.47	2354520.20
3183	2023.04.06 09:05	sell	933	0.22	163.496	0.000	0.000
3184	2023.04.06 09:05	modify	933	0.22	163.496	165.396	158.796
3185	2023.04.06 11:40	close	933	0.22	163.438	165.396	158.796	1188.00	2355708.20
3186	2023.04.10 10:40	buy	934	0.22	164.170	0.000	0.000
3187	2023.04.10 10:40	modify	934	0.22	164.170	162.270	168.870
3188	2023.04.10 12:30	close	934	0.22	164.308	162.270	168.870	2948.00	2358656.20
3189	2023.04.12 15:35	buy	935	0.22	165.486	0.000	0.000
3190	2023.04.12 15:35	modify	935	0.22	165.486	163.586	170.186
3191	2023.04.12 16:45	modify	935	0.22	165.486	164.908	170.186
3192	2023.04.12 17:05	modify	935	0.22	165.486	164.926	170.186
3193	2023.04.12 17:10	modify	935	0.22	165.486	164.928	170.186
3194	2023.04.12 17:25	modify	935	0.22	165.486	164.959	170.186
3195	2023.04.12 17:30	modify	935	0.22	165.486	165.102	170.186
3196	2023.04.12 19:55	modify	935	0.22	165.486	165.168	170.186
3197	2023.04.12 20:00	modify	935	0.22	165.486	165.170	170.186
3198	2023.04.12 20:05	close	935	0.22	166.380	165.170	170.186	19580.00	2378236.20
3199	2023.04.13 16:05	buy	936	0.22	166.004	0.000	0.000
3200	2023.04.13 16:05	modify	936	0.22	166.004	164.104	170.704
3201	2023.04.14 03:45	close	936	0.22	166.147	164.104	170.704	3181.53	2381417.73
3202	2023.04.20 10:30	buy	937	0.22	167.148	0.000	0.000
3203	2023.04.20 10:30	modify	937	0.22	167.148	165.248	171.848
3204	2023.04.20 20:10	close	937	0.22	167.085	165.248	171.848	-1474.00	2379943.73
3205	2023.04.21 17:20	sell	938	0.22	166.645	0.000	0.000
3206	2023.04.21 17:20	modify	938	0.22	166.645	168.545	161.945
3207	2023.04.24 00:05	close	938	0.22	166.992	168.545	161.945	-7933.09	2372010.64
3208	2023.04.26 09:40	sell	939	0.22	166.339	0.000	0.000
3209	2023.04.26 09:40	modify	939	0.22	166.339	168.239	161.639
3210	2023.04.26 13:15	close	939	0.22	166.253	168.239	161.639	1804.00	2373814.64
3211	2023.05.01 11:40	buy	940	0.22	171.266	0.000	0.000
3212	2023.05.01 11:40	modify	940	0.22	171.266	169.366	175.966
3213	2023.05.01 17:15	close	940	0.22	171.802	169.366	175.966	11704.00	2385518.64
3214	2023.05.02 16:55	buy	941	0.22	170.885	0.000	0.000
3215	2023.05.02 16:55	modify	941	0.22	170.885	168.985	175.585
3216	2023.05.02 20:40	close	941	0.22	170.404	168.985	175.585	-10670.00	2374848.64
3217	2023.05.05 09:40	sell	942	0.22	169.251	0.000	0.000
3218	2023.05.05 09:40	modify	942	0.22	169.251	171.151	164.551
3219	2023.05.05 11:05	close	942	0.22	168.837	171.151	164.551	9020.00	2383868.64
3220	2023.05.12 09:55	sell	943	0.22	168.865	0.000	0.000
3221	2023.05.12 09:55	modify	943	0.22	168.865	170.765	164.165
3222	2023.05.12 15:35	close	943	0.22	168.638	170.765	164.165	4906.00	2388774.64
3223	2023.05.15 03:30	sell	944	0.22	169.285	0.000	0.000
3224	2023.05.15 03:30	modify	944	0.22	169.285	171.185	164.585
3225	2023.05.15 10:20	close	944	0.22	169.516	171.185	164.585	-5170.00	2383604.64
3226	2023.05.16 08:55	buy	945	0.22	170.029	0.000	0.000
3227	2023.05.16 08:55	modify	945	0.22	170.029	168.129	174.729
3228	2023.05.16 14:15	close	945	0.22	170.345	168.129	174.729	6864.00	2390468.64
3229	2023.05.19 03:20	buy	946	0.22	171.659	0.000	0.000
3230	2023.05.19 03:20	modify	946	0.22	171.659	169.759	176.359
3231	2023.05.19 13:30	close	946	0.22	171.930	169.759	176.359	5874.00	2396342.64
3232	2023.05.19 18:35	buy	947	0.22	171.440	0.000	0.000
3233	2023.05.19 18:35	modify	947	0.22	171.440	169.540	176.140
3234	2023.05.22 13:20	close	947	0.22	171.774	169.540	176.140	7383.53	2403726.17
3235	2023.06.06 17:10	sell	948	0.22	173.633	0.000	0.000
3236	2023.06.06 17:10	modify	948	0.22	173.633	175.533	168.933
3237	2023.06.06 23:40	close	948	0.22	173.497	175.533	168.933	2904.00	2406630.17
3238	2023.06.07 13:55	sell	949	0.22	173.611	0.000	0.000
3239	2023.06.07 13:55	modify	949	0.22	173.611	175.511	168.911
3240	2023.06.07 20:35	close	949	0.22	174.176	175.511	168.911	-12518.00	2394112.17